Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5500 | -2.1500 | -2.5500 | -6.8000 | 5.0400 | 21:06:57 | |
USDJPY TN FWD | -2.3700 | -2.3200 | -2.3700 | -2.3900 | 0.3670 | 21:07:07 | |
USDJPY SN FWD | -2.5250 | -2.1350 | -2.3520 | -2.3100 | -0.1630 | 21:07:39 | |
USDJPY SW FWD | -16.3300 | -16.1900 | -16.2600 | -16.2700 | -0.0400 | 21:07:10 | |
USDJPY 2W FWD | -33.0100 | -32.9500 | -33.0100 | -32.9800 | 0.0200 | 21:06:38 | |
USDJPY 3W FWD | -49.6300 | -48.9900 | -49.3000 | -49.3300 | -0.2200 | 21:07:43 | |
USDJPY 1M FWD | -72.6600 | -72.5300 | -72.6600 | -72.5900 | 0.7000 | 21:06:38 | |
USDJPY 2M FWD | -144.5100 | -142.5900 | -144.2100 | -145.5500 | 1.5800 | 21:07:43 | |
USDJPY 3M FWD | -215.5100 | -213.5100 | -214.5700 | -214.5100 | -0.4600 | 21:07:43 | |
USDJPY 4M FWD | -291.5900 | -290.5400 | -289.5100 | -291.0500 | -0.2300 | 21:07:26 | |
USDJPY 5M FWD | -350.9700 | -350.2900 | -349.8300 | -350.8600 | 1.3000 | 21:06:39 | |
USDJPY 6M FWD | -419.2900 | -416.0900 | -417.1500 | -417.4500 | -0.0400 | 21:07:44 | |
USDJPY 7M FWD | -484.6000 | -482.3300 | -483.5000 | -484.8600 | 1.1900 | 21:07:20 | |
USDJPY 8M FWD | -556.1800 | -550.0100 | -552.7500 | -552.8000 | -0.7800 | 21:07:43 | |
USDJPY 9M FWD | -625.2400 | -613.9500 | -615.1000 | -618.4000 | -7.5900 | 21:07:29 | |
USDJPY 10M FWD | -673.4800 | -669.4900 | -669.9500 | -671.2500 | -2.6600 | 21:07:36 | |
USDJPY 11M FWD | -729.4000 | -727.7400 | -728.9500 | -730.7000 | 1.0800 | 21:07:07 | |
USDJPY 1Y FWD | -792.3200 | -777.6000 | -785.6000 | -787.7000 | -5.1100 | 21:07:40 | |
USDJPY 15M FWD | -964.0400 | -933.4400 | -956.0000 | -958.5300 | -12.4500 | 20:37:00 | |
USDJPY 21M FWD | -1269.0000 | -1245.0000 | -1265.8500 | -1265.3600 | -6.0900 | 20:34:33 | |
USDJPY 2Y FWD | -1412.6801 | -1397.6801 | -1411.3800 | -1409.7300 | -16.9800 | 20:35:55 | |
USDJPY 3Y FWD | -1932.0000 | -1892.0000 | -1914.7400 | -1910.5900 | -2.0000 | 20:37:33 | |
USDJPY 4Y FWD | -2416.3999 | -2386.3999 | -2416.3101 | -2388.3999 | 1.7400 | 20:29:15 | |
USDJPY 5Y FWD | -2879.7000 | -2843.7000 | -2869.9900 | -2852.6499 | -7.7900 | 20:29:15 | |
USDJPY 6Y FWD | -3319.0000 | -3277.0000 | -3319.0000 | -3284.0000 | -2.0000 | 20:26:55 | |
USDJPY 7Y FWD | -3730.0000 | -3682.0000 | -3729.0000 | -3693.0000 | -8.0000 | 20:36:55 | |
USDJPY 8Y FWD | -4108.0000 | -4054.0000 | -4108.0000 | -4064.0000 | -6.0000 | 20:16:55 | |
USDJPY 9Y FWD | -4458.0000 | -4398.0000 | -4458.0000 | -4406.0000 | -1.0000 | 20:17:18 | |
USDJPY 10Y FWD | -4785.0000 | -4722.0000 | -4785.0000 | -4730.0000 | -1.0000 | 20:27:18 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review