Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -15.8600 | -13.7600 | -15.8600 | -13.7600 | 8.3700 | 01/06 | |
USDSEK TN FWD | -5.1300 | -4.8500 | -5.1300 | -4.9100 | 0.3500 | 14:59:04 | |
USDSEK SN FWD | -5.7500 | -4.5000 | -5.2400 | -5.0100 | -0.0100 | 16:00:04 | |
USDSEK SW FWD | -37.0900 | -34.5900 | -35.6800 | -35.3200 | 2.2900 | 16:00:04 | |
USDSEK 2W FWD | -73.6100 | -69.8600 | -72.0100 | -74.2100 | -1.6500 | 16:00:04 | |
USDSEK 3W FWD | -119.4300 | -94.8900 | -119.4300 | -94.8900 | 0.0300 | 5:25:26 | |
USDSEK 1M FWD | -164.5300 | -157.0300 | -161.7100 | -160.3100 | -2.4800 | 16:00:04 | |
USDSEK 2M FWD | -333.4800 | -323.4800 | -325.4600 | -354.0000 | 26.4200 | 16:00:04 | |
USDSEK 3M FWD | -493.5500 | -481.0500 | -488.7100 | -485.1100 | -3.9300 | 16:00:04 | |
USDSEK 4M FWD | -665.8300 | -650.8300 | -655.8500 | -650.8300 | -8.7400 | 16:00:04 | |
USDSEK 5M FWD | -837.0500 | -819.5500 | -830.7000 | -822.3000 | -7.9400 | 16:00:04 | |
USDSEK 6M FWD | -1007.5500 | -977.5500 | -995.5500 | -983.9500 | -15.7800 | 16:00:04 | |
USDSEK 7M FWD | -1215.3800 | -1185.3800 | -1206.2500 | -1193.2500 | 28.3200 | 16:00:04 | |
USDSEK 8M FWD | -1373.7700 | -1338.7700 | -1366.7500 | -1350.3500 | -6.3600 | 16:00:04 | |
USDSEK 9M FWD | -1518.6899 | -1478.6899 | -1499.5000 | -1482.3000 | 59.1100 | 16:00:04 | |
USDSEK 10M FWD | -1681.4800 | -1636.4800 | -1681.4800 | -1636.4800 | -10.7900 | 16:00:04 | |
USDSEK 11M FWD | -1844.6300 | -1789.6300 | -1818.2000 | -1802.2000 | -18.0300 | 16:00:04 | |
USDSEK 1Y FWD | -1988.7800 | -1928.7800 | -1972.0000 | -1932.0000 | 91.6700 | 16:00:04 | |
USDSEK 15M FWD | -2426.1201 | -2370.8899 | -2426.1201 | -2417.0000 | 32.6900 | 01/06 | |
USDSEK 21M FWD | -3285.0000 | -3235.0000 | -3285.0000 | -3235.0000 | 26.0200 | 31/05 | |
USDSEK 2Y FWD | -3647.1299 | -3506.8701 | -3637.0000 | -3608.2300 | 97.8700 | 01/06 | |
USDSEK 3Y FWD | -5189.1001 | -4929.1001 | -5089.6899 | -5231.2002 | 199.1000 | 31/05 | |
USDSEK 4Y FWD | -6831.0000 | -6531.0000 | -6831.0000 | -6531.0000 | 262.5000 | 31/05 | |
USDSEK 5Y FWD | -8275.0000 | -7875.0000 | -7968.0000 | -7875.0000 | -274.8000 | 31/05 | |
USDSEK 6Y FWD | -9353.0000 | -9117.0000 | -9330.0000 | -9117.0000 | -152.0000 | 31/05 | |
USDSEK 7Y FWD | -11119.0000 | -9952.0000 | -10826.9102 | -9952.0000 | -484.0000 | 31/05 | |
USDSEK 8Y FWD | -11744.0000 | -11486.0000 | -11675.0000 | -11486.0000 | -26.0000 | 31/05 | |
USDSEK 9Y FWD | -12912.0000 | -12629.0000 | -12836.0000 | -12629.0000 | -16.0000 | 31/05 | |
USDSEK 10Y FWD | -13922.0000 | -13662.0000 | -13850.0000 | -13664.0000 | 12.0000 | 31/05 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 30/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review