Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
12.16 | 12.25 | 12.03 | -0.01 | -0.08% | 32.77M | ||
45.05 | 45.40 | 44.58 | -0.22 | -0.50% | 7.44M | ||
Volkswagen STderived | 134.30 | 134.70 | 133.00 | -1.80 | -1.32% | 46.63K | |
144.13 | 145.81 | 142.29 | -1.37 | -0.94% | 55 | ||
3,579.0 | 3,674.0 | 3,453.0 | -20.0 | -0.56% | 68.3M | ||
231.82 | 232.42 | 227.00 | +0.56 | +0.24% | 359.29K | ||
1,696.0 | 1,714.5 | 1,688.5 | -20.0 | -1.17% | 3.95M | ||
5.54 | 5.54 | 5.38 | +0.04 | +0.73% | 44.96K | ||
571.2 | 580.7 | 571.2 | -8.8 | -1.52% | 21.79M | ||
7.38 | 7.39 | 7.07 | -0.07 | -0.94% | 69.64K | ||
1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | ||
33.89 | 33.96 | 33.64 | -0.44 | -1.28% | 552.94K | ||
473.5 | 477.2 | 469.6 | -3.0 | -0.63% | 9.73M | ||
3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 0 | ||
1,767.5 | 1,797.0 | 1,761.0 | -39.0 | -2.16% | 6.51M | ||
45.74 | 46.78 | 45.59 | -0.84 | -1.80% | 35.7K | ||
242,000 | 244,000 | 240,000 | 0 | 0.00% | 436.77K | ||
57.31 | 57.57 | 56.05 | 0.00 | 0.00% | 0 | ||
BMW STderived | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | |
36.22 | 36.37 | 35.87 | -1.27 | -3.39% | 102.11K | ||
378.40 | 380.50 | 369.40 | -0.40 | -0.11% | 552.74K | ||
406.22 | 409.26 | 399.27 | +5.22 | +1.30% | 441.98K | ||
47.87 | 48.47 | 47.55 | -0.27 | -0.56% | 726.15K | ||
10.270 | 10.270 | 10.170 | 0.000 | 0.00% | 12.23K | ||
116,000 | 117,200 | 114,700 | +300 | +0.26% | 786.16K | ||
1,013.90 | 1,015.00 | 977.00 | +25.35 | +2.56% | 7.52M | ||
19.800 | 20.220 | 19.648 | -0.400 | -1.98% | 17.24M | ||
19.82 | 20.26 | 19.65 | -0.39 | -1.93% | 3.45M | ||
21.44 | 21.48 | 21.13 | -0.34 | -1.56% | 10.88M | ||
174.72 | 176.06 | 170.15 | -3.09 | -1.74% | 75.75M | ||
5.210 | 5.280 | 5.110 | -0.300 | -5.44% | 52.83M | ||
10.27 | 10.28 | 9.25 | +0.02 | +0.20% | 67.3M |