Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
146.20 | 148.00 | 145.92 | -2.13 | -1.44% | 108.03K | ||
409.27 | 409.64 | 406.71 | -0.07 | -0.02% | 2.19M | ||
128.00 | 131.51 | 126.13 | -2.24 | -1.72% | 773.27K | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
39.63 | 40.34 | 39.47 | -0.91 | -2.24% | 1.34M | ||
904.75 | 910.38 | 894.20 | -0.79 | -0.09% | 8.17M | ||
24.14 | 24.79 | 24.13 | -1.18 | -4.68% | 1.4M | ||
7,337.0 | 7,884.0 | 7,323.0 | -422.0 | -5.44% | 13.72M | ||
11.78 | 11.93 | 11.76 | -0.62 | -4.97% | 577.61K | ||
2,067.5 | 2,092.5 | 2,057.5 | -26.5 | -1.27% | 1.06M | ||
3.429 | 3.430 | 3.429 | +0.109 | +3.27% | 355 | ||
7.84 | 7.84 | 7.75 | -0.04 | -0.44% | 32.25K | ||
131.05 | 134.85 | 127.60 | +2.55 | +1.98% | 748.37K | ||
22.29 | 22.71 | 22.22 | -0.16 | -0.71% | 101.63K | ||
78.25 | 78.58 | 77.66 | -3.40 | -4.16% | 484.38K | ||
361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | ||
46.100 | 46.150 | 45.910 | -0.700 | -1.50% | 300.38K | ||
2,979.5 | 3,026.0 | 2,968.5 | -26.5 | -0.88% | 1.94M | ||
154.35 | 155.33 | 152.52 | -0.08 | -0.05% | 7.27M | ||
14.50 | 15.93 | 13.81 | -0.21 | -1.43% | 206.86K | ||
13.76 | 13.77 | 13.44 | -0.12 | -0.83% | 1.15M | ||
6,089.0 | 6,152.0 | 6,037.0 | -61.0 | -0.99% | 1.13M | ||
2,595.0 | 2,657.5 | 2,595.0 | -74.5 | -2.79% | 1.31M | ||
95.89 | 96.73 | 95.66 | -1.04 | -1.07% | 241.74K | ||
2,355.0 | 2,381.0 | 2,343.5 | -1.0 | -0.04% | 314.7K | ||
187.13 | 188.25 | 186.39 | -1.63 | -0.86% | 6.61M | ||
169.66 | 169.84 | 168.74 | -1.59 | -0.93% | 3.98M | ||
1.18 | 1.20 | 1.16 | +0.01 | +0.51% | 63.07K | ||
28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M |