Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCOm | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,210.56 | 19,212.04 | 18,966.56 | +135.88 | +0.71% | 15:59:56 | ||
S&P 500 | 5,375.32 | 5,375.95 | 5,327.25 | +14.53 | +0.27% | 17:33:55 | ||
Dow Jones | 38,747.42 | 38,795.71 | 38,446.24 | -120.62 | -0.31% | 17:18:13 | ||
Nasdaq | 17,343.84 | 17,345.05 | 17,107.99 | +151.32 | +0.88% | 15:59:58 | ||
NQ Telecommunications | 387.41 | 388.90 | 386.49 | -2.72 | -0.70% | 15:59:59 | ||
DJ Composite | 12,339.0 | 12,358.1 | 12,257.0 | -60.4 | -0.49% | 17:18:13 | ||
DJ US | 1,305.21 | 1,305.31 | 1,293.55 | +3.00 | +0.23% | 17:47:43 | ||
DJ Large-Cap | 1,199.94 | 1,200.01 | 1,188.11 | +5.06 | +0.42% | 17:47:43 | ||
DJ Technology | 6,316.7 | 6,317.4 | 6,206.7 | +92.4 | +1.48% | 17:47:43 | ||
DJ Technology Hardware & Equipment | 7,066.9 | 7,067.7 | 6,912.6 | +148.9 | +2.15% | 17:47:43 | ||
DJ Telecom Equipment | 1,640.23 | 1,641.97 | 1,620.66 | +7.26 | +0.44% | 17:47:43 | ||
DJ Large-Cap Value | 3,787.9 | 3,795.9 | 3,769.4 | -24.4 | -0.64% | 17:47:43 | ||
DJ Value | 4,322.8 | 4,328.9 | 4,299.7 | -25.9 | -0.60% | 17:47:43 | ||
ARCA Networking | 803.77 | 808.19 | 794.14 | -4.42 | -0.55% | 10/06 | ||
ARCA Computer Technology | 10,841.1 | 10,881.8 | 10,745.7 | +24.4 | +0.23% | 10/06 | ||
ARCA Institutional | 2,701.6 | 2,704.6 | 2,685.9 | 7.9 | 0.29% | 10/06 | ||
S&P 100 | 2,591.84 | 2,592.20 | 2,565.27 | +12.22 | +0.47% | 17:18:00 | ||
TR US 50 | 341.58 | 696.80 | 339.63 | +0.78 | +0.23% | 10/06 | ||
Dow Jones Gl Titan 50 EUR | 818.11 | 818.11 | 809.38 | +5.14 | +0.63% | 17:52:00 | ||
DJ Global Titans | 655.19 | 655.43 | 648.24 | +3.42 | +0.52% | 17:52:00 | ||
DJ Sector Titans Composite | 671.59 | 672.93 | 667.40 | -0.94 | -0.14% | 17:52:00 | ||
DJ Technology Titans 30 | 4,724.24 | 4,725.63 | 4,656.14 | +46.70 | +1.00% | 17:52:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,145.5 | 4,160.0 | 4,106.3 | +12.3 | +0.30% | 10/06 | ||
S&P 500 Information Technology | 4,136.3 | 4,151.4 | 4,097.6 | +11.9 | +0.29% | 10/06 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
Investing.com US 500 | 2,083.03 | 2,083.03 | 2,063.68 | +5.71 | +0.27% | 15:59:59 | ||
Investing US 30 | 3,887.5 | 3,889.0 | 3,856.0 | -12.5 | -0.32% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review