Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 121,681 | 121,759 | 120,757 | +921 | +0.76% | 15:59:30 | ||
Brazil 50 | 20,422.35 | 20,434.67 | 20,283.44 | +137.59 | +0.68% | 15:59:30 | ||
Brazil Index | 51,390.71 | 51,423.86 | 51,004.81 | +385.72 | +0.76% | 15:59:30 | ||
Brazil broad-Based | 4,807.43 | 4,810.35 | 4,769.36 | +37.79 | +0.79% | 15:59:30 | ||
Mid-Large Cap Index | 2,451.44 | 2,453.42 | 2,434.54 | +16.65 | +0.68% | 15:59:30 | ||
Electrical Energy | 88,108.49 | 88,381.01 | 87,556.94 | +787.96 | +0.90% | 15:59:30 | ||
Public Utilities | 10,404.76 | 10,441.54 | 10,313.05 | +86.34 | +0.84% | 15:59:30 | ||
Corporate Sustainability | 3,353.93 | 3,358.77 | 3,311.53 | +42.40 | +1.28% | 15:59:30 | ||
IVBX | 13,023.87 | 13,061.15 | 12,904.16 | +117.59 | +0.91% | 15:59:30 | ||
Carbon Efficient | 2,196.89 | 2,201.84 | 2,176.31 | +20.55 | +0.94% | 15:59:30 | ||
Tag Along | 27,230.61 | 27,239.85 | 27,013.48 | +216.69 | +0.80% | 15:59:30 | ||
IGCX | 19,114.14 | 19,120.31 | 18,963.16 | +150.03 | +0.79% | 15:59:30 | ||
Corporate Gov Trade | 5,468.00 | 5,471.27 | 5,423.91 | +43.77 | +0.81% | 15:59:30 | ||
Bovespa Dividend | 8,559.15 | 8,566.19 | 8,471.31 | +84.79 | +1.00% | 15:59:30 | ||
MSCI EM | 1,066.79 | 1,067.79 | 1,064.58 | +1.09 | +0.10% | 23:36:00 | ||
Indice de GPTW B3 | 1,104.89 | 1,106.15 | 1,085.04 | +19.74 | +1.82% | 15:59:30 | ||
Indice Bovespa Smart Dividendos TR | 1,514.64 | 1,516.73 | 1,502.87 | +12.00 | +0.80% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review