Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DUK | NYSE | USD | Real-time | |
D2MN | TradeGate | EUR | Delayed | |
DUK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,375.32 | 5,375.95 | 5,327.25 | +14.53 | +0.27% | 11/06 | ||
DJ Utility | 919.86 | 921.32 | 912.96 | -5.13 | -0.55% | 11/06 | ||
DJ Composite | 12,339.0 | 12,358.1 | 12,257.0 | -60.4 | -0.49% | 11/06 | ||
DJ US | 1,305.21 | 1,305.31 | 1,293.55 | +3.00 | +0.23% | 11/06 | ||
DJ Large-Cap | 1,199.94 | 1,200.01 | 1,188.11 | +5.06 | +0.42% | 11/06 | ||
DJ Utilities | 346.66 | 347.18 | 343.85 | -2.13 | -0.61% | 11/06 | ||
DJ Gas Water & Multiutilities | 324.70 | 325.14 | 320.79 | +0.47 | +0.15% | 11/06 | ||
DJ Multiutilities | 236.15 | 236.37 | 233.04 | +0.68 | +0.29% | 11/06 | ||
DJ Large-Cap Value | 3,787.9 | 3,795.9 | 3,769.4 | -24.5 | -0.64% | 11/06 | ||
DJ Value | 4,322.8 | 4,328.9 | 4,299.7 | -25.9 | -0.60% | 11/06 | ||
NYSE TOP US 100 | 15,229.9 | 15,313.3 | 15,157.3 | -83.4 | -0.54% | 11/06 | ||
NYSE Composite | 17,919.1 | 18,037.5 | 17,827.4 | -118.4 | -0.66% | 11/06 | ||
S&P 100 | 2,591.84 | 2,592.20 | 2,565.27 | +12.22 | +0.47% | 11/06 | ||
PHLX Utility | 895.55 | 897.01 | 890.02 | -8.90 | -0.98% | 11/06 | ||
DJ Sector Titans Composite | 672.61 | 672.75 | 671.37 | +1.02 | +0.15% | 08:25:00 | ||
DJ Utilities Titans 30 | 143.09 | 143.19 | 142.71 | +0.42 | +0.29% | 08:25:00 | ||
S&P Industrials Composite | 7,813.3 | 7,813.3 | 7,813.3 | +43.0 | +0.55% | 11/06 | ||
S&P 500 Utilities | 355.26 | 355.79 | 352.38 | -2.27 | -0.63% | 11/06 | ||
S&P Composite 1500 Utilities | 401.70 | 402.28 | 398.42 | -2.41 | -0.60% | 11/06 | ||
Investing.com US 500 | 2,083.03 | 2,083.03 | 2,063.68 | +5.71 | +0.27% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review