1,478.24 |
0% |
1,484.4 |
1,501.4 |
2 |
2,300.00 |
0.03 |
0% |
0 |
0.05 |
2 |
BKNG Call 2,300.00
Exp: Jun 14, 2024
Last: 1,478.24
Chg.: 0%
SymbolBKNG|20240614|2300.00C
Delta0.9939
Imp Vol2.2892
Bid1,484.4
Gamma0
Theoretical1,492.9
Ask1,501.4
Theta-2.4659
Intrinsic Value1,496.3301
Volume2
Vega0.0584
Time Value-18.0901
Open Interest0
Rho0.187
Delta / Theta-0.4031
BKNG Put 2,300.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2300.00P
Delta-0.0002
Imp Vol1.5958
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.0727
Intrinsic Value-1,496.3301
Volume2
Vega0.0027
Time Value1,496.3601
Open Interest11
Rho-0.0001
Delta / Theta0.0029
|
1,339.6 |
0% |
1,384.3 |
1,401.4 |
0 |
2,400.00 |
0.03 |
0% |
0 |
0.05 |
2 |
BKNG Call 2,400.00
Exp: Jun 14, 2024
Last: 1,339.6
Chg.: 0%
SymbolBKNG|20240614|2400.00C
Delta0.9937
Imp Vol2.0962
Bid1,384.3
Gamma0
Theoretical1,392.85
Ask1,401.4
Theta-2.3489
Intrinsic Value1,396.3301
Volume0
Vega0.06
Time Value-56.7301
Open Interest0
Rho0.1951
Delta / Theta-0.4231
BKNG Put 2,400.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2400.00P
Delta-0.0002
Imp Vol1.4668
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.0722
Intrinsic Value-1,396.3301
Volume2
Vega0.003
Time Value1,396.3601
Open Interest2
Rho-0.0001
Delta / Theta0.0032
|
0 |
0% |
1,364.3 |
1,381.4 |
0 |
2,420.00 |
0.03 |
0% |
0 |
0.05 |
1 |
BKNG Call 2,420.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240614|2420.00C
Delta0.9937
Imp Vol2.0602
Bid1,364.3
Gamma0
Theoretical1,372.85
Ask1,381.4
Theta-2.3367
Intrinsic Value1,376.3301
Volume0
Vega0.0606
Time Value-1,376.3301
Open Interest0
Rho0.1967
Delta / Theta-0.4252
BKNG Put 2,420.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2420.00P
Delta-0.0002
Imp Vol1.4415
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.0721
Intrinsic Value-1,376.3301
Volume1
Vega0.003
Time Value1,376.3601
Open Interest8
Rho-0.0001
Delta / Theta0.0032
|
|
3,796.33 |
Price @ Jun 11, 2024 07:14PM GMT |
31.95 |
-21.88% |
28.3 |
35.6 |
7 |
3,800.00 |
30.25 |
-27.98% |
33.9 |
41.6 |
2 |
BKNG Call 3,800.00
Exp: Jun 14, 2024
Last: 31.95
Chg.: -21.88%
SymbolBKNG|20240614|3800.00C
Delta0.4689
Imp Vol0.2612
Bid28.3
Gamma0.0044
Theoretical31.95
Ask35.6
Theta-6.1586
Intrinsic Value-3.6699
Volume7
Vega1.3666
Time Value35.6199
Open Interest16
Rho0.1435
Delta / Theta-0.0761
BKNG Put 3,800.00
Exp: Jun 14, 2024
Last: 30.25
Chg.: -27.98%
SymbolBKNG|20240614|3800.00P
Delta-0.5354
Imp Vol0.2439
Bid33.9
Gamma0.0048
Theoretical37.75
Ask41.6
Theta-5.3341
Intrinsic Value3.6699
Volume2
Vega1.365
Time Value26.5801
Open Interest22
Rho-0.1449
Delta / Theta0.1004
|
33 |
0% |
26.2 |
33.4 |
1 |
3,805.00 |
59 |
0% |
36.6 |
44.6 |
0 |
BKNG Call 3,805.00
Exp: Jun 14, 2024
Last: 33
Chg.: 0%
SymbolBKNG|20240614|3805.00C
Delta0.4522
Imp Vol0.2854
Bid26.2
Gamma0.004
Theoretical33
Ask33.4
Theta-6.6751
Intrinsic Value-8.6699
Volume1
Vega1.361
Time Value41.6699
Open Interest10
Rho0.1382
Delta / Theta-0.0677
BKNG Put 3,805.00
Exp: Jun 14, 2024
Last: 59
Chg.: 0%
SymbolBKNG|20240614|3805.00P
Delta-0.5589
Imp Vol0.2444
Bid36.6
Gamma0.0047
Theoretical40.6
Ask44.6
Theta-5.2985
Intrinsic Value8.6699
Volume0
Vega1.3554
Time Value50.3301
Open Interest13
Rho-0.1507
Delta / Theta0.1055
|
39.98 |
0% |
23.7 |
31.9 |
0 |
3,810.00 |
56.75 |
0% |
36.3 |
49.2 |
0 |
BKNG Call 3,810.00
Exp: Jun 14, 2024
Last: 39.98
Chg.: 0%
SymbolBKNG|20240614|3810.00C
Delta0.4256
Imp Vol0.2628
Bid23.7
Gamma0.0043
Theoretical27.8
Ask31.9
Theta-6.0908
Intrinsic Value-13.6699
Volume0
Vega1.3469
Time Value53.6499
Open Interest9
Rho0.1303
Delta / Theta-0.0699
BKNG Put 3,810.00
Exp: Jun 14, 2024
Last: 56.75
Chg.: 0%
SymbolBKNG|20240614|3810.00P
Delta-0.5845
Imp Vol0.2388
Bid36.3
Gamma0.0048
Theoretical42.75
Ask49.2
Theta-5.1018
Intrinsic Value13.6699
Volume0
Vega1.3392
Time Value43.0801
Open Interest3
Rho-0.155
Delta / Theta0.1146
|