Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.670 | 6.670 | 6.610 | +0.040 | +0.60% | 33.55K | 01:00:00 | ||
Abu Dhabi Commercial Bank PJSC | 7.69 | 7.79 | 7.62 | -0.09 | -1.16% | 14.34M | 01:00:00 | ||
Abu Dhabi Islamic Bank PJSC | 10.820 | 10.940 | 10.760 | -0.100 | -0.92% | 1.95M | 01:00:00 | ||
Abu Dhabi National Energy | 2.840 | 2.840 | 2.660 | +0.190 | +7.17% | 4.59M | 01:00:00 | ||
Abu Dhabi National Hotels Co | 0.59 | 0.59 | 0.58 | -0.00 | -0.17% | 9.42M | 01:00:00 | ||
Abu Dhabi National Insurance | 5.700 | 5.710 | 5.700 | -0.010 | -0.18% | 29.19K | 01:00:00 | ||
Abu Dhabi National Takaful | 4.25 | 4.25 | 4.25 | +0.20 | +4.94% | 1.28K | 07/06 | ||
Abu Dhabi Ship Building PJSC | 3.890 | 3.890 | 3.840 | +0.050 | +1.30% | 0.81K | 01:00:00 | ||
ADNOC Drilling | 4.06 | 4.10 | 4.05 | -0.05 | -1.22% | 9.01M | 01:00:00 | ||
Agthia Group | 5.76 | 5.80 | 5.70 | -0.01 | -0.17% | 1.57M | 01:00:00 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | +3.20 | +11.11% | 0.35K | 05/06 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 1.80 | 1.81 | 1.80 | -0.20 | -10.00% | 22.50K | 04/06 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.0500 | 0.0000 | 0.00% | 187.88K | 01:00:00 | ||
Al Qudra | 2.95 | 2.96 | 2.90 | +0.01 | +0.34% | 5.19M | 01:00:00 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.17 | 2.24 | 2.16 | -0.01 | -0.46% | 1.21M | 01:00:00 | ||
Aldar Properties | 5.800 | 5.890 | 5.780 | -0.030 | -0.51% | 7.42M | 01:00:00 | ||
Alpha Dhabi Holding PJSC | 11.28 | 11.32 | 11.02 | +0.24 | +2.17% | 6.27M | 01:00:00 | ||
Apex Investment | 1.530 | 1.570 | 1.510 | +0.020 | +1.32% | 1.14M | 01:00:00 | ||
Aram PJSC | 2.95 | 2.95 | 2.95 | -0.05 | -1.67% | 10.00K | 01:00:00 | ||
Bank Of Sharja | 0.535 | 0.535 | 0.530 | -0.000 | 0.00% | 388.30K | 01:00:00 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.610 | 0.610 | 0.610 | +0.023 | +3.92% | 0.50K | 29/05 | ||
Dana Gas | 0.644 | 0.649 | 0.641 | +0.003 | +0.47% | 5.55M | 01:00:00 | ||
Easy Lease Motor Cycle Rental PSC | 27.46 | 27.50 | 27.00 | +0.20 | +0.73% | 522.11K | 01:00:00 | ||
Em Driving Co | 2.79 | 2.81 | 2.74 | 0.00 | 0.00% | 138.05K | 01:00:00 | ||
Emirates Ins C | 7.50 | 7.50 | 7.50 | -0.50 | -6.25% | 1.56K | 06/06 | ||
Emirates Stallion PJSC | 9.99 | 10.00 | 9.75 | 0.00 | 0.00% | 803.78K | 01:00:00 | ||
Emirates Telec | 16.06 | 16.24 | 16.06 | -0.10 | -0.62% | 1.42M | 01:00:00 | ||
Emsteel Building Materials Pjsc | 1.3300 | 1.3300 | 1.3000 | +0.0300 | +2.31% | 2.55M | 01:00:00 | ||
Eshraq Investments PJSC | 0.3190 | 0.3270 | 0.3170 | -0.0010 | -0.31% | 32.57M | 01:00:00 | ||
Fertiglobe | 2.47 | 2.51 | 2.44 | +0.03 | +1.23% | 5.39M | 01:00:00 | ||
Finance House | 1.740 | 1.740 | 1.740 | -0.190 | -9.84% | 6.00K | 07/06 | ||
First Abu Dhabi Bank | 11.66 | 11.88 | 11.66 | -0.16 | -1.35% | 2.55M | 01:00:00 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 4.67K | 07/06 | ||
Ghitha Holding PJSC | 33.00 | 33.42 | 32.34 | +0.38 | +1.16% | 480.33K | 01:00:00 | ||
Gulf Cement Co | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 10.00K | 01:00:00 | ||
Gulf Medical Projects Co PSC | 1.97 | 1.97 | 1.97 | +0.02 | +1.03% | 0.04K | 01:00:00 | ||
Gulf Pharm Ind | 0.866 | 0.871 | 0.862 | -0.004 | -0.46% | 234.15K | 01:00:00 | ||
HAYAH Insurance | 1.120 | 1.120 | 1.120 | +0.010 | +0.90% | 0.01K | 01:00:00 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 0.10K | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 414.500 | 414.500 | 413.000 | +0.500 | +0.12% | 1.05M | 01:00:00 | ||
Manazel Real Estate | 0.370 | 0.384 | 0.369 | -0.010 | -2.63% | 18.56M | 01:00:00 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.09 | 1.95 | +0.11 | +5.56% | 4.50K | 01:00:00 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.15 | 5.16 | 5.15 | -0.01 | -0.19% | 75.55K | 01:00:00 | ||
National Building Materials | 0.283 | 0.297 | 0.275 | +0.004 | +1.43% | 1.57M | 01:00:00 | ||
National Corp Tourism Hotels | 2.29 | 2.31 | 2.27 | 0.00 | 0.00% | 139.08K | 01:00:00 | ||
National Marine Dredging | 24.100 | 24.100 | 23.220 | +0.880 | +3.79% | 1.20M | 01:00:00 | ||
National Oil | 3.37 | 3.44 | 3.36 | -0.07 | -2.03% | 7.91M | 01:00:00 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 0.81K | 05/06 | ||
Ooredoo QPSC | 9.97 | 9.97 | 9.97 | +0.17 | +1.73% | 0.12K | 04/06 | ||
Palms Sports PJSC | 10.18 | 10.28 | 10.06 | +0.41 | +4.20% | 259.57K | 01:00:00 | ||
Rak Ceramics | 2.490 | 2.500 | 2.480 | +0.010 | +0.40% | 382.37K | 01:00:00 | ||
Rak Properties | 1.120 | 1.130 | 1.100 | -0.010 | -0.89% | 8.53M | 01:00:00 | ||
RAPCO Investment | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 0.00K | 01:00:00 | ||
Ras Al Khaimah for White Cement and Construction M | 1.100 | 1.100 | 1.080 | +0.010 | +0.92% | 48.00K | 01:00:00 | ||
Ras Al Khaimah National Insurance | 3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | 30/05 | ||
Sharjah Cement AD | 0.610 | 0.655 | 0.600 | -0.002 | -0.33% | 24.12K | 01:00:00 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.220 | 2.230 | 2.220 | -0.020 | -0.89% | 126.67K | 01:00:00 | ||
Sudatel Telecom Group | 0.250 | 0.252 | 0.250 | -0.002 | -0.79% | 112.83K | 10/06 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 78.08K | 01:00:00 | ||
United Arab Bk | 1.100 | 1.100 | 1.100 | -0.000 | 0.00% | 40.00K | 01:00:00 | ||
Waha Capital | 1.520 | 1.520 | 1.490 | -0.020 | -1.30% | 610.78K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review