Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.15 | 1.19 | 1.14 | -0.03 | -2.88% | 135.12K | 11/06 | ||
Ascencio | 46.70 | 48.00 | 46.35 | -1.25 | -2.61% | 6.40K | 11/06 | ||
Azelis | 18.59 | 19.13 | 18.59 | -0.59 | -3.08% | 204.10K | 11/06 | ||
Barco | 11.68 | 11.75 | 11.57 | -0.04 | -0.34% | 142.16K | 11/06 | ||
Bekaert | 41.94 | 42.36 | 41.62 | -0.06 | -0.14% | 36.91K | 11/06 | ||
bpost NV | 3.17 | 3.25 | 3.17 | -0.06 | -1.71% | 103.86K | 11/06 | ||
Brederode | 115.60 | 115.60 | 114.00 | +1.60 | +1.40% | 3.27K | 11/06 | ||
Care Property Invest NV | 14.02 | 14.66 | 14.02 | -0.62 | -4.24% | 78.66K | 11/06 | ||
Deceuninck | 2.570 | 2.620 | 2.565 | +0.005 | +0.19% | 104.50K | 11/06 | ||
DEME NV | 157.00 | 158.80 | 155.40 | -1.20 | -0.76% | 10.46K | 11/06 | ||
Econocom | 2.365 | 2.400 | 2.355 | -0.010 | -0.42% | 24.56K | 11/06 | ||
Etablissementen Franz Colruyt | 47.00 | 47.04 | 46.26 | +0.68 | +1.47% | 109.12K | 11/06 | ||
Euronav | 14.72 | 15.11 | 14.61 | -0.36 | -2.39% | 86.85K | 11/06 | ||
EVS Broadcast | 29.75 | 30.40 | 29.60 | -0.50 | -1.65% | 34.65K | 11/06 | ||
Fagron | 18.14 | 18.72 | 18.02 | -0.54 | -2.89% | 83.74K | 11/06 | ||
GIMV | 45.75 | 46.25 | 45.75 | -0.45 | -0.97% | 15.04K | 11/06 | ||
Ion Beam Applications | 13.26 | 13.68 | 13.12 | -0.36 | -2.64% | 24.81K | 11/06 | ||
Kinepolis NV | 36.40 | 36.85 | 36.25 | -0.35 | -0.95% | 14.09K | 11/06 | ||
Lotus Bakeries | 9,730.0 | 9,890.0 | 9,710.0 | -110.0 | -1.12% | 0.51K | 11/06 | ||
Montea | 80.00 | 82.50 | 79.70 | -2.20 | -2.68% | 25.52K | 11/06 | ||
Ontex Group | 8.53 | 8.62 | 8.47 | -0.11 | -1.27% | 122.01K | 11/06 | ||
Orange Belgium | 14.70 | 14.82 | 14.70 | -0.12 | -0.81% | 0.48K | 11/06 | ||
Recticel | 13.00 | 13.30 | 13.00 | -0.18 | -1.37% | 21.73K | 11/06 | ||
Retail Estates | 63.10 | 64.80 | 63.10 | -1.60 | -2.47% | 12.49K | 11/06 | ||
Shurgard Self Storage | 37.55 | 39.40 | 37.55 | -1.80 | -4.57% | 45.17K | 11/06 | ||
Tessenderlo | 24.35 | 24.70 | 24.30 | -0.30 | -1.22% | 22.84K | 11/06 | ||
Tinc Comm | 11.72 | 11.92 | 11.72 | -0.18 | -1.51% | 23.13K | 11/06 | ||
VGP | 100.00 | 102.80 | 99.40 | -2.40 | -2.34% | 12.84K | 11/06 | ||
Xior Student Housing BVBA | 28.70 | 29.80 | 28.70 | -1.05 | -3.53% | 52.21K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review