Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNXC Uniwax SA | 375.00 | 400.00 | 375.00 | 375.00 | -6.25% | 10.68K | 375.00-6.25% | 31/05 | |
NTLC Nestle Cote d’Ivoire SA | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.00% | 3.69K | 7,490.000.00% | 31/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
NEIC Nei-Ceda Ci | 845.00 | 845.00 | 845.00 | 845.00 | 0.00% | 1K | 845.000.00% | 31/05 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 936 | 1,350.000.00% | 31/05 |
Name | Price |
---|---|
UNLC Unilever Cote d’Ivoire | 6,450.00+450+7.50% |
STBC Societe Ivoirienne des Tabacs | 7,195.00+195+2.79% |
SMBC Societe Multinationale de Bitumes | 11,530.00+30+0.26% |
FTSC Filatures Tissages Sacs | 1,350.000.000.00% |
SIVC Air Liquide | 645.000.000.00% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
UNXC Uniwax | 375.00-25-6.25% |
CABC Societe Ivoirienne de Cables | 980.000.000.00% |
FTSC Filatures Tissages Sacs | 1,350.000.000.00% |
NEIC Nei-Ceda Ci | 845.000.000.00% |