Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,093.00 | 8,334.40 | 8,072.10 | +31.05 | +0.39% | 434.25K | 05:59:57 | ||
Adani Energy Solutions | 1,017.85 | 1,032.00 | 1,015.00 | -8.95 | -0.87% | 1.11M | 06:01:50 | ||
Adani Enterprises | 3,221.25 | 3,265.00 | 3,195.05 | +1.15 | +0.04% | 4.17M | 06:01:45 | ||
Adani Green Energy | 1,854.80 | 1,898.00 | 1,840.00 | -25.55 | -1.36% | 665.04K | 06:00:02 | ||
Adani Ports & SEZ | 1,403.45 | 1,418.80 | 1,384.05 | +19.40 | +1.40% | 4.12M | 06:01:45 | ||
Adani Power | 762.85 | 779.70 | 760.00 | -6.85 | -0.89% | 3.74M | 06:01:44 | ||
Adani Total Gas | 957.50 | 977.90 | 955.00 | -13.30 | -1.37% | 1.70M | 06:00:02 | ||
Ambuja Cements | 641.00 | 650.00 | 637.60 | +0.65 | +0.10% | 2.71M | 05:59:59 | ||
Apollo Hospitals | 6,107.25 | 6,167.25 | 6,059.20 | +50.55 | +0.83% | 521.34K | 05:59:59 | ||
Asian Paints | 2,903.00 | 2,920.35 | 2,895.00 | -34.55 | -1.18% | 854.96K | 05:59:59 | ||
Avenue Supermarts | 4,701.45 | 4,829.90 | 4,676.00 | -76.95 | -1.61% | 266.50K | 06:01:53 | ||
Axis Bank | 1,194.60 | 1,209.35 | 1,190.45 | -5.40 | -0.45% | 9.39M | 06:01:44 | ||
Bajaj Auto | 9,810.00 | 9,900.00 | 9,700.10 | +76.95 | +0.79% | 457.43K | 05:59:59 | ||
Bajaj Finance | 7,149.00 | 7,169.00 | 7,051.00 | +60.15 | +0.85% | 1.21M | 05:59:57 | ||
Bajaj Finserv | 1,568.25 | 1,577.40 | 1,558.00 | +2.45 | +0.16% | 1.18M | 06:01:58 | ||
Bajaj Holdings | 8,400.00 | 8,622.80 | 8,349.50 | -23.40 | -0.28% | 35.51K | 05:59:58 | ||
Bank of Baroda Ltd | 274.45 | 279.30 | 274.00 | -1.95 | -0.71% | 13.08M | 06:00:02 | ||
Berger Paints | 493.60 | 496.60 | 489.00 | +1.65 | +0.34% | 2.54M | 06:00:02 | ||
Bharat Electronics | 286.20 | 290.50 | 285.35 | +2.80 | +0.99% | 32.25M | 06:01:45 | ||
Bharat Petroleum | 607.20 | 612.70 | 593.60 | +4.60 | +0.76% | 13.51M | 06:01:45 | ||
Bharti Airtel | 1,427.25 | 1,434.60 | 1,413.00 | +1.20 | +0.08% | 4.42M | 06:01:45 | ||
Bosch | 31,174.00 | 31,598.95 | 30,650.00 | +409.25 | +1.33% | 39.79K | 06:01:44 | ||
Britannia Industries | 5,510.00 | 5,606.75 | 5,500.00 | +21.60 | +0.39% | 476.89K | 05:59:59 | ||
Cholamandalam | 1,338.00 | 1,360.95 | 1,326.65 | -21.95 | -1.61% | 1.14M | 05:59:59 | ||
Cipla | 1,530.25 | 1,546.45 | 1,527.00 | -4.00 | -0.26% | 1.70M | 06:01:44 | ||
Coal India | 476.35 | 483.50 | 475.20 | -1.35 | -0.28% | 11.17M | 06:01:45 | ||
Colgate-Palmolive India | 2,951.45 | 3,012.70 | 2,937.35 | +7.25 | +0.25% | 314.03K | 06:01:56 | ||
Dabur India | 613.45 | 622.95 | 608.00 | -6.40 | -1.03% | 3.73M | 06:01:56 | ||
Divi's Labs | 4,478.75 | 4,585.00 | 4,462.30 | -57.50 | -1.27% | 264.01K | 05:59:59 | ||
DLF | 856.00 | 869.60 | 849.25 | +8.40 | +0.99% | 3.64M | 06:01:51 | ||
Dr Reddy’s Laboratories | 6,050.95 | 6,100.25 | 6,028.00 | -55.20 | -0.90% | 516.28K | 05:59:59 | ||
Eicher Motors | 4,758.65 | 4,811.95 | 4,744.05 | -24.10 | -0.50% | 733.97K | 06:01:45 | ||
GAIL Ltd | 212.86 | 214.25 | 205.93 | +4.68 | +2.25% | 58.49M | 06:01:44 | ||
Godrej Consumer | 1,429.20 | 1,443.25 | 1,420.05 | +6.15 | +0.43% | 625.00K | 06:01:48 | ||
Grasim Industries | 2,448.10 | 2,482.00 | 2,426.35 | +1.30 | +0.05% | 531.81K | 06:00:03 | ||
Havells India | 1,832.85 | 1,870.85 | 1,826.00 | -24.00 | -1.29% | 1.21M | 06:01:48 | ||
HCL Tech | 1,428.80 | 1,437.95 | 1,415.40 | +10.05 | +0.71% | 2.27M | 06:01:47 | ||
HDFC Bank | 1,564.80 | 1,571.00 | 1,552.20 | +3.50 | +0.22% | 14.77M | 06:01:44 | ||
HDFC Life | 572.00 | 576.90 | 566.20 | +2.80 | +0.49% | 6.41M | 06:00:03 | ||
Hero MotoCorp | 5,786.60 | 5,846.40 | 5,705.00 | +64.40 | +1.13% | 1.02M | 06:01:45 | ||
Hindalco Industries | 674.00 | 681.25 | 672.05 | -2.40 | -0.35% | 5.16M | 06:00:03 | ||
Hindustan Aeronautics | 4,856.60 | 4,922.55 | 4,830.00 | +43.90 | +0.91% | 2.72M | 06:01:44 | ||
Hindustan Unilever | 2,554.85 | 2,576.70 | 2,551.30 | -10.50 | -0.41% | 1.40M | 06:00:03 | ||
ICICI Bank | 1,118.20 | 1,129.05 | 1,111.00 | -5.60 | -0.50% | 12.25M | 06:01:45 | ||
ICICI Lombard | 1,647.90 | 1,680.20 | 1,641.00 | -32.20 | -1.92% | 621.96K | 06:00:03 | ||
ICICI Prudential Life Insurance | 582.00 | 588.30 | 575.35 | +1.00 | +0.17% | 1.99M | 06:00:02 | ||
Indian Oil | 167.68 | 169.00 | 164.30 | +2.47 | +1.50% | 28.55M | 06:01:45 | ||
Indian Railway Catering | 1,020.05 | 1,036.00 | 982.60 | +42.15 | +4.31% | 8.69M | 06:01:44 | ||
Indian Railway Finance | 176.20 | 178.00 | 173.66 | +3.19 | +1.84% | 66.65M | 06:01:45 | ||
IndusInd Bank | 1,481.05 | 1,491.00 | 1,475.20 | -4.80 | -0.32% | 1.74M | 06:01:46 | ||
Info Edge India | 6,200.00 | 6,328.95 | 6,197.00 | -26.95 | -0.43% | 238.06K | 05:59:59 | ||
Infosys | 1,495.75 | 1,506.45 | 1,493.95 | -4.00 | -0.27% | 4.85M | 06:01:44 | ||
InterGlobe Aviation Ltd | 4,369.50 | 4,474.30 | 4,361.00 | -197.10 | -4.32% | 4.37M | 06:01:45 | ||
ITC | 432.75 | 437.80 | 432.25 | -4.15 | -0.95% | 12.66M | 06:00:03 | ||
Jindal Steel&Power | 1,009.50 | 1,019.00 | 1,001.60 | -2.65 | -0.26% | 1.22M | 06:00:02 | ||
Jio Financial Services | 350.25 | 354.50 | 349.55 | -0.10 | -0.03% | 12.75M | 06:01:54 | ||
JSW Steel | 910.10 | 918.80 | 905.05 | -5.80 | -0.63% | 2.00M | 06:01:51 | ||
Kotak Mahindra Bank | 1,720.00 | 1,747.20 | 1,717.10 | -25.65 | -1.47% | 4.11M | 06:01:45 | ||
Larsen & Toubro | 3,598.70 | 3,639.00 | 3,551.20 | +54.95 | +1.55% | 2.55M | 06:01:45 | ||
LIC India | 1,006.50 | 1,020.95 | 992.10 | +9.10 | +0.91% | 2.96M | 06:00:02 | ||
LTIMindtree | 4,901.00 | 4,946.35 | 4,890.30 | -2.45 | -0.05% | 268.63K | 06:00:04 | ||
Mahindra & Mahindra | 2,833.25 | 2,855.00 | 2,813.40 | +25.70 | +0.92% | 2.30M | 05:59:59 | ||
Marico | 647.30 | 661.35 | 645.45 | -4.35 | -0.67% | 1.43M | 06:01:49 | ||
Maruti Suzuki | 12,863.65 | 12,939.55 | 12,655.20 | +146.10 | +1.15% | 358.73K | 06:01:45 | ||
Nestle India | 2,545.00 | 2,575.00 | 2,534.00 | -3.20 | -0.13% | 569.20K | 06:00:04 | ||
NTPC | 367.40 | 371.95 | 364.90 | +2.50 | +0.69% | 11.23M | 06:01:45 | ||
Oil & Natural Gas | 273.55 | 275.00 | 265.25 | +14.40 | +5.56% | 47.26M | 06:01:45 | ||
Pidilite Industries | 3,175.40 | 3,205.00 | 3,160.30 | +1.35 | +0.04% | 328.85K | 06:01:49 | ||
Power Finance | 486.45 | 488.90 | 476.10 | +0.65 | +0.13% | 20.12M | 06:01:45 | ||
Power Grid | 316.55 | 319.70 | 315.15 | +0.75 | +0.24% | 12.24M | 06:01:53 | ||
Punjab National Bank | 126.08 | 127.32 | 125.40 | +0.74 | +0.59% | 22.92M | 06:00:02 | ||
REC | 510.60 | 517.65 | 504.15 | -0.60 | -0.12% | 21.77M | 06:01:45 | ||
Reliance Industries | 2,913.35 | 2,947.35 | 2,909.35 | -29.45 | -1.00% | 5.89M | 06:01:44 | ||
Samvardhana Motherson International Ltd | 163.01 | 167.10 | 161.84 | -1.57 | -0.95% | 21.35M | 06:01:45 | ||
SBI | 835.55 | 839.60 | 829.05 | +3.75 | +0.45% | 14.75M | 06:01:45 | ||
SBI Cards | 712.40 | 719.05 | 710.95 | -4.70 | -0.66% | 1.12M | 05:59:59 | ||
SBI Life Insurance | 1,428.05 | 1,439.80 | 1,422.00 | -4.25 | -0.30% | 991.45K | 06:01:45 | ||
Shree Cement | 27,063.85 | 27,290.00 | 26,816.70 | -175.85 | -0.65% | 41.87K | 06:01:48 | ||
Shriram Finance | 2,533.00 | 2,552.05 | 2,490.00 | +13.90 | +0.55% | 936.24K | 06:01:49 | ||
Siemens Ltd | 6,901.05 | 7,034.30 | 6,881.20 | +44.50 | +0.65% | 414.44K | 06:01:45 | ||
SRF | 2,327.70 | 2,372.50 | 2,325.00 | -26.95 | -1.14% | 329.66K | 06:01:48 | ||
Sun Pharma | 1,501.60 | 1,525.00 | 1,497.35 | -11.50 | -0.76% | 1.44M | 05:59:58 | ||
Tata Consultancy | 3,852.10 | 3,879.95 | 3,841.00 | -6.60 | -0.17% | 1.42M | 06:01:45 | ||
Tata Consumer Products | 1,135.60 | 1,144.80 | 1,126.70 | +2.55 | +0.23% | 804.97K | 06:01:48 | ||
Tata Motors | 987.10 | 992.55 | 966.65 | +14.95 | +1.54% | 14.82M | 06:01:45 | ||
Tata Motors DV Ltd | 666.80 | 671.00 | 650.35 | +15.25 | +2.34% | 2.29M | 06:00:03 | ||
Tata Power Co. | 448.40 | 453.75 | 446.75 | +0.40 | +0.09% | 9.80M | 06:01:45 | ||
Tata Steel Ltd | 181.33 | 183.75 | 180.50 | +1.04 | +0.58% | 55.53M | 06:01:44 | ||
Tech Mahindra | 1,351.30 | 1,359.85 | 1,341.15 | +10.95 | +0.82% | 1.47M | 06:00:03 | ||
Titan Company | 3,410.70 | 3,438.30 | 3,401.90 | -11.50 | -0.34% | 1.09M | 06:01:48 | ||
Torrent Pharma | 2,851.00 | 2,905.55 | 2,845.90 | -12.95 | -0.45% | 227.95K | 06:01:48 | ||
Trent | 4,906.60 | 5,010.00 | 4,884.70 | -62.85 | -1.26% | 512.43K | 06:01:45 | ||
TVS Motor Company | 2,442.45 | 2,452.00 | 2,418.00 | +5.60 | +0.23% | 937.87K | 06:01:45 | ||
UltraTech Cement | 10,929.80 | 10,989.00 | 10,826.25 | +103.55 | +0.96% | 650.12K | 05:59:59 | ||
United Spirits | 1,318.00 | 1,334.85 | 1,312.00 | +2.90 | +0.22% | 625.22K | 06:00:02 | ||
Varun Beverages | 1,548.00 | 1,571.90 | 1,542.05 | +1.95 | +0.13% | 1.92M | 06:00:04 | ||
Vedanta | 443.75 | 455.80 | 442.30 | -0.35 | -0.08% | 10.54M | 06:01:44 | ||
Wipro | 476.05 | 479.20 | 474.35 | +0.80 | +0.17% | 4.68M | 06:01:44 | ||
Zomato | 184.02 | 186.00 | 180.10 | +1.86 | +1.02% | 41.79M | 06:01:45 | ||
Zydus Lifesciences | 1,084.85 | 1,093.50 | 1,080.15 | -1.20 | -0.11% | 1.55M | 06:01:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review