Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.310 | 2.380 | 2.310 | -0.030 | -1.28% | 4.18M | 31/05 | ||
AJMAN BANK PJSC | 1.760 | 1.770 | 1.740 | -0.010 | -0.56% | 2.35M | 31/05 | ||
Al Ansari Financial Services PJSC | 1.02 | 1.02 | 1.01 | +0.01 | +0.99% | 3.12M | 31/05 | ||
Amanat Holdings PJSC | 1.030 | 1.050 | 1.030 | -0.020 | -1.90% | 1.76M | 31/05 | ||
Amlak Finance | 0.735 | 0.742 | 0.721 | -0.000 | 0.00% | 697.59K | 31/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.700 | 2.710 | 2.650 | +0.010 | +0.37% | 1.31M | 31/05 | ||
Commercial Bank of Dubai | 6.010 | 6.600 | 6.010 | +0.010 | +0.17% | 1.46K | 31/05 | ||
Deyaar Development | 0.701 | 0.717 | 0.691 | +0.001 | +0.14% | 6.03M | 31/05 | ||
Dubai Electricity and Water | 2.29 | 2.29 | 2.26 | +0.03 | +1.33% | 2.23M | 31/05 | ||
Dubai Financial Market | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 2.68M | 31/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0% | 8.33K | 08/02 | ||
Dubai Investments | 2.140 | 2.140 | 2.100 | +0.010 | +0.47% | 2.18M | 31/05 | ||
Dubai Islamic Bank | 5.520 | 5.600 | 5.520 | -0.060 | -1.08% | 11.53M | 31/05 | ||
Dubai Islamic Insurance | 0.365 | 0.393 | 0.361 | -0.030 | -7.59% | 1.17M | 31/05 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.18 | 2.29 | 2.18 | -0.01 | -0.46% | 9.21M | 31/05 | ||
Emaar Develop | 7.420 | 7.420 | 7.250 | +0.080 | +1.09% | 1.19M | 31/05 | ||
Emaar Properties | 7.660 | 7.690 | 7.560 | +0.020 | +0.26% | 19.89M | 31/05 | ||
Emirate Integrated Telecom | 5.780 | 5.860 | 5.780 | -0.000 | 0.00% | 143.57K | 31/05 | ||
Emirates Central Cooling Systems | 1.53 | 1.55 | 1.51 | +0.02 | +1.32% | 3.02M | 31/05 | ||
Emirates NBD PJSC | 15.550 | 15.900 | 15.550 | -0.150 | -0.96% | 15.48M | 31/05 | ||
Emirates Refreshments Co | 2.390 | 2.560 | 2.300 | -0.100 | -4.02% | 85.64K | 31/05 | ||
Gulf Navigation Hld | 6.990 | 7.050 | 6.970 | -0.080 | -1.13% | 1.76M | 31/05 | ||
Islamic Arab Insurance | 0.370 | 0.380 | 0.369 | -0.003 | -0.80% | 3.42M | 31/05 | ||
Mashreqbank PSC | 197.00 | 199.00 | 196.00 | +2.00 | +1.03% | 3.80K | 31/05 | ||
National Cement Co | 2.500 | 2.620 | 2.500 | +0.000 | +0.00% | 0.03K | 20/05 | ||
National Central Cooling | 3.100 | 3.120 | 3.050 | +0.010 | +0.32% | 397.46K | 31/05 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.68 | 2.70 | 2.66 | -0.00 | 0.00% | 441.29K | 31/05 | ||
Salik Company PJSC | 3.32 | 3.39 | 3.22 | +0.10 | +3.11% | 5.00M | 31/05 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.850 | 3.850 | 3.850 | -0.050 | -1.28% | 50.00K | 31/05 | ||
Taaleem Holdings | 3.79 | 3.79 | 3.64 | +0.03 | +0.80% | 318.45K | 31/05 | ||
Takaful Emarat PSC | 0.546 | 0.546 | 0.517 | +0.001 | +0.18% | 303.64K | 31/05 | ||
Tecom PJSC | 2.79 | 2.82 | 2.77 | +0.04 | +1.45% | 89.06K | 31/05 | ||
Union Properties | 0.372 | 0.375 | 0.368 | +0.003 | +0.81% | 5.99M | 31/05 | ||
Watania International Holding PJSC | 0.564 | 0.564 | 0.551 | -0.001 | -0.18% | 24.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review