Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 110.40 | 112.50 | 109.70 | -2.10 | -1.87% | 15.78K | 11/06 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.00K | 11/06 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.05K | 10/06 | ||
Bangladesh Submarine Cable | 102.20 | 102.70 | 100.70 | -1.40 | -1.35% | 27.07K | 10/06 | ||
Bata Shoe Bangladesh | 901.70 | 918.80 | 901.00 | -8.50 | -0.93% | 0.32K | 11/06 | ||
Beximco Pharmaceuticals | 100.40 | 105.80 | 99.80 | -2.40 | -2.33% | 205.40K | 11/06 | ||
Brac Bank | 33.20 | 34.20 | 32.40 | -0.10 | -0.30% | 3.31M | 11/06 | ||
British American Tobacco Bangladesh | 321.20 | 326.00 | 320.00 | -2.40 | -0.74% | 408.23K | 11/06 | ||
BSRM Steels | 50.80 | 52.90 | 50.60 | -1.20 | -2.31% | 8.30K | 11/06 | ||
City Bank | 17.50 | 17.60 | 17.30 | 0.00 | 0.00% | 234.72K | 11/06 | ||
Delta Life Insurance | 78.70 | 81.30 | 78.70 | -2.40 | -2.96% | 67.47K | 11/06 | ||
Grameenphone | 223.50 | 228.40 | 222.90 | -1.90 | -0.84% | 208.27K | 11/06 | ||
Heidelberg Cement Bangladesh | 177.90 | 182.00 | 177.80 | -5.30 | -2.89% | 11.73K | 11/06 | ||
Idlc Finance | 27.90 | 28.80 | 27.70 | -0.60 | -2.11% | 71.60K | 11/06 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0.01K | 06/06 | ||
Jamuna Oil | 169.50 | 169.80 | 167.20 | +2.10 | +1.25% | 18.63K | 11/06 | ||
LafargeHolcim | 57.80 | 59.50 | 57.60 | -0.20 | -0.34% | 434.17K | 11/06 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 1.03K | 11/06 | ||
MJL Bangladesh | 67.70 | 72.40 | 67.30 | -1.60 | -2.31% | 23.35K | 11/06 | ||
National Bank | 6.50 | 6.60 | 6.40 | 0.00 | 0.00% | 1.28M | 11/06 | ||
Olympic Industries | 118.20 | 124.50 | 116.50 | -1.80 | -1.50% | 21.40K | 11/06 | ||
Orion Pharma | 71.80 | 73.10 | 71.50 | -0.20 | -0.28% | 1.16M | 11/06 | ||
Rak Ceramics Bangladesh | 24.10 | 25.40 | 23.90 | -0.50 | -2.03% | 47.51K | 11/06 | ||
Renata | 610.50 | 625.00 | 608.30 | -3.30 | -0.54% | 5.97K | 11/06 | ||
Singer Bangladesh | 120.50 | 121.90 | 117.00 | +1.90 | +1.60% | 104.59K | 11/06 | ||
Square Pharma | 197.70 | 200.00 | 197.20 | -1.50 | -0.75% | 577.72K | 11/06 | ||
Summit Power | 20.20 | 20.80 | 20.10 | -0.30 | -1.46% | 232.95K | 11/06 | ||
Titas Gas Transmission and Distribution | 20.50 | 21.40 | 20.40 | -0.50 | -2.38% | 228.31K | 11/06 | ||
Unique Hotel and Resorts | 53.10 | 54.00 | 48.80 | +2.80 | +5.57% | 1.13M | 11/06 | ||
United Commercial Bank | 8.80 | 8.90 | 8.60 | +0.10 | +1.15% | 151.40K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review