European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,057.00 | 5,060.00 | 5,045.00 | -0.37% | 5,057.00-0.37% | 17/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,070.00 | 5,082.00 | 5,064.00 | +0.16% | 5,070.00+0.16% | 03:25:19 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.52 | +0.28% | 677.49K | 53.52+0.28% | 17/05 | |
SPEU SPDR Portfolio Europe | 43.85 | +0.24% | 53.5K | 43.85+0.24% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.625 | 3.769 | 3.66 | 3.6205 | +0.22% | 22.14M | 3.625+0.22% | 03:24:51 | |
ENI Eni SpA | 14.828 | 14.828 | 14.846 | 14.702 | +1.58% | 2.08M | 14.828+1.58% | 03:24:42 | |
ENEI Enel | 6.812 | 6.80 | 6.834 | 6.80 | +0.18% | 1.36M | 6.812+0.18% | 03:24:46 | |
SAN Banco Santander | 4.865 | 4.8605 | 4.8775 | 4.8575 | +0.09% | 976.14K | 4.865+0.09% | 03:25:50 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.945 | 10.02 | 10.03 | 9.925 | -0.75% | 486.93K | 9.945-0.75% | 03:25:46 |
Name | Price |
---|---|
ENI Eni SpA | 14.828+0.230+1.58% |
BAYGN Bayer | 28.89+0.31+1.08% |
TTEF TotalEnergies SE | 67.72+0.77+1.15% |
AIRP Air Liquide | 184.68+2.24+1.23% |
BASFN BASF | 49.245+0.370+0.76% |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 120.18-0.22-0.18% |
PRX Prosus | 35.43-0.36-0.99% |
ASML ASML Holding | 851.40-1.60-0.19% |
BBVA BBVA | 9.945-0.075-0.75% |
ADYEN Adyen | 1,236.20-5.00-0.40% |