- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29.33 | +0.58% | 46.25M | 29.33+0.58% | 17/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 33.01 | +1.76% | 5.41M | 33.01+1.76% | 17/05 | |
XPP ProShares Ultra FTSE China 50 | 19.09 | +1.03% | 34.21K | 19.09+1.03% | 17/05 | |
YXI ProShares Short FTSE China 50 | 15.44 | -0.60% | 21.85K | 15.44-0.60% | 17/05 | |
FXP ProShares UltraShort FTSE China 50 | 24.64 | -1.33% | 6.62K | 24.64-1.33% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.98 | 9.00 | 9.08 | 8.80 | -0.22% | 288.98M | 8.98-0.22% | 21:49:15 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.80 | 11.40 | 11.06 | 10.58 | -5.26% | 92.56M | 10.80-5.26% | 21:49:21 | |
000001 Ping An Bank Co Ltd | 11.40 | 11.42 | 11.53 | 11.37 | -0.18% | 85.27M | 11.40-0.18% | 21:49:24 | |
600048 Poly Real Estate Group Co Ltd | 11.10 | 11.20 | 11.19 | 10.80 | -0.89% | 63.5M | 11.10-0.89% | 21:37:08 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.47 | 5.50 | 5.45 | +0.37% | 56.68M | 5.49+0.37% | 21:37:34 |
Name | Price |
---|---|
300498 Guangdong Wens Foodstuff | 22.33+0.98+4.59% |
601336 New China Life Insurance | 34.96+0.46+1.33% |
601601 China Pacific Insurance | 29.63+0.68+2.35% |
601628 China Life Insurance A | 33.27+0.30+0.91% |
601318 Ping An Insurance | 45.49+0.29+0.64% |
Name | Price |
---|---|
001979 China Merchants Shekou | 10.80-0.60-5.26% |
601138 Foxconn Industrial Internet | 25.14-0.56-2.18% |
600048 Poly Real Estate Group | 11.10-0.10-0.89% |
600585 Anhui Conch Cement | 25.29-0.11-0.43% |
000333 Midea Group A | 67.30-0.73-1.07% |