Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.78 | 19.36 | 19.92 | 19.36 | +2.17% | 142.61M | 19.78+2.17% | 03:04:03 | |
0817 China Jinmao Holdings Group Ltd | 0.86 | 0.90 | 0.93 | 0.85 | -4.44% | 134.98M | 0.86-4.44% | 02:58:25 | |
0123 Yuexiu Property Co Ltd | 6.55 | 6.41 | 6.86 | 6.15 | +2.18% | 59.06M | 6.55+2.18% | 02:34:23 | |
2380 China Power International Development Ltd | 3.63 | 3.50 | 3.63 | 3.50 | +3.71% | 35.75M | 3.63+3.71% | 02:47:38 | |
0371 Beijing Enterprises Water Group Ltd | 2.46 | 2.46 | 2.50 | 2.40 | 0.00% | 31.99M | 2.460.00% | 02:56:14 |
Name | Price |
---|---|
2380 China Power Int Develop | 3.63+0.130+3.71% |
1193 China Resources Gas | 28.05+0.70+2.56% |
0123 Yuexiu Property Co | 6.55+0.140+2.18% |
0883 CNOOC | 19.78+0.42+2.17% |
0836 China Resources Power | 21.90+0.40+1.86% |
Name | Price |
---|---|
0817 China Jinmao Holdings Group | 0.87-0.03-3.33% |
3311 China State Construction Int | 10.10-0.36-3.44% |
3808 Sinotruk Hong Kong | 19.74-0.31-1.55% |
0966 China Taiping Insurance | 9.18-0.12-1.29% |
0941 China Mobile | 73.45-0.90-1.21% |