| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,800.00 | 19,600.00 | 20,000.00 | 19,700.00 | +1.02% | 2.84M | 19,800.00+1.02% | 22:24:00 | |
CEO CEO Group JSC | 19,600.00 | 19,300.00 | 19,800.00 | 19,300.00 | +1.55% | 1.35M | 19,600.00+1.55% | 22:21:00 | |
APS Asia Pacific Securities JSC | 7,200.00 | 6,900.00 | 7,200.00 | 7,000.00 | +4.35% | 426.6K | 7,200.00+4.35% | 22:21:00 | |
IDJ IDJ FINANCIAL | 6,400.00 | 6,300.00 | 6,500.00 | 6,300.00 | +1.59% | 450.45K | 6,400.00+1.59% | 22:21:00 | |
TIG THANGLONG INVE | 15,000.00 | 15,000.00 | 15,300.00 | 14,900.00 | 0.00% | 332.35K | 15,000.000.00% | 22:21:00 |
| Name | Price |
|---|---|
NTP Tien Phong Plastic JSC | 47,000.00+4,200.0+9.81% |
TTC Thanh Thanh JSC | 11,500.00+1,000.0+9.52% |
TXM Gypsum And Cement JSC | 7,000.00+600.0+9.38% |
D11 Real Estate 11 | 12,400.00+900.0+7.83% |
CAG Angiang Port | 9,800.00+500.0+5.38% |
| Name | Price |
|---|---|
SMN South Books Educational Equipment | 11,900.00-1,300.0-9.85% |
VE8 VNECO 8 ELECTR | 4,500.00-400.0-8.16% |
CCR CamRanh Port | 11,300.00-700-5.83% |
DTK Vinacomin Power | 12,500.00-200-1.57% |
FID Vietnam Enterprise Investment Dev | 2,400.000.000.00% |