Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,224.00 | 57,605.00 | 57,050.00 | +0.05% | 57,224.00+0.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.60 | 16.69 | 16.67 | 16.46 | -0.84% | 148.07M | 16.60-0.84% | 07/05 | |
CEMEXCPO Cemex SAB de CV | 13.19 | 13.40 | 13.53 | 13.15 | -1.27% | 76.32M | 13.19-1.27% | 07/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.53 | 65.67 | 65.85 | 64.81 | -0.24% | 27.63M | 65.53-0.24% | 07/05 | |
GFNORTEO Grupo Financiero Banorte | 173.27 | 173.07 | 174.80 | 172.01 | -0.03% | 4.83M | 173.27-0.03% | 07/05 | |
ALFAA Alfa, S.A.B. De C.V. | 12.87 | 12.85 | 12.96 | 12.63 | +0.31% | 4.62M | 12.87+0.31% | 07/05 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 167.79+4.97+3.04% |
GCC GCC SAB de CV | 205.46+4.440+2.20% |
BIMBOA Bimbo | 71.14+1.470+2.11% |
LABB Genomma Lab Int | 17.22+0.210+1.23% |
GFINBURO Grupo Financiero Inbursa | 48.84+0.490+1.01% |
Name | Price |
---|---|
Q Qualitas Controladora | 202.24-9.85-4.62% |
ASURB Asur B | 565.62-14.12-2.43% |
BBAJIOO Banco Del Bajio | 65.35-1.400-2.09% |
ORBIA Orbia Advance | 28.99-0.520-1.77% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.17-1.04-1.70% |