Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 272.00 | 275.16 | 270.00 | 0.00 | 0% | 12.15M | 31/05 | ||
Banco De Chile (SN) | 109.00 | 109.00 | 107.00 | +0.99 | +0.92% | 184.91M | 31/05 | ||
Banco de Credito e Inversiones | 26,050.00 | 26,565.00 | 26,016.00 | -380.00 | -1.44% | 308.10K | 31/05 | ||
Cap | 6,180.00 | 6,448.00 | 6,149.90 | -194.00 | -3.04% | 655.54K | 31/05 | ||
Cencosud | 1,723.90 | 1,800.00 | 1,723.90 | -71.10 | -3.96% | 17.63M | 31/05 | ||
Cencosud Shopping | 1,499.60 | 1,514.70 | 1,484.80 | -30.40 | -1.99% | 714.55K | 31/05 | ||
Cervecerias | 5,712.00 | 5,724.00 | 5,656.10 | +52.00 | +0.92% | 502.54K | 31/05 | ||
Colbun | 120.00 | 121.79 | 117.90 | -0.60 | -0.50% | 16.70M | 31/05 | ||
Embotelladora Andina B | 2,830.90 | 2,920.00 | 2,813.20 | -24.10 | -0.84% | 1.03M | 31/05 | ||
Empresa Nacional de Telecomunicaciones | 2,955.00 | 2,985.00 | 2,930.00 | -13.00 | -0.44% | 377.89K | 31/05 | ||
Empresas CMPC | 1,921.10 | 1,957.50 | 1,921.00 | -17.00 | -0.88% | 6.39M | 31/05 | ||
Empresas Copec | 7,619.50 | 7,619.50 | 7,300.00 | +104.40 | +1.39% | 5.12M | 31/05 | ||
ENEL Americas | 90.80 | 90.80 | 88.42 | +0.90 | +1.00% | 241.44M | 31/05 | ||
Enel Chile | 52.61 | 54.10 | 52.60 | -0.91 | -1.70% | 188.92M | 31/05 | ||
Engie Energia Chile | 850.00 | 850.00 | 831.98 | +8.00 | +0.95% | 1.17M | 31/05 | ||
Falabella | 2,781.00 | 2,781.00 | 2,700.00 | +55.00 | +2.02% | 5.87M | 31/05 | ||
Grupo Security | 276.08 | 276.08 | 267.99 | +5.70 | +2.11% | 3.34M | 31/05 | ||
Inversiones Aguas Metropolitanas | 739.00 | 739.00 | 725.56 | +9.00 | +1.23% | 788.22K | 31/05 | ||
Itau CorpBanca | 10,390.00 | 10,425.00 | 10,242.00 | +15.00 | +0.14% | 198.94K | 31/05 | ||
Parq Arauco | 1,493.40 | 1,506.20 | 1,465.20 | +16.40 | +1.11% | 923.52K | 31/05 | ||
Plaza | 1,519.00 | 1,550.00 | 1,499.90 | +26.00 | +1.74% | 626.38K | 31/05 | ||
Ripley Corp | 244.00 | 247.99 | 236.00 | -1.35 | -0.55% | 1.61M | 31/05 | ||
Santander Chile | 43.45 | 43.71 | 42.74 | +0.01 | +0.02% | 602.37M | 31/05 | ||
SMU | 180.310 | 182.000 | 179.490 | -0.203 | -0.11% | 12.71M | 31/05 | ||
Sonda | 425.30 | 436.00 | 422.60 | -2.85 | -0.67% | 502.03K | 31/05 | ||
Soquimich B | 43,002.00 | 44,083.00 | 42,300.00 | +182.00 | +0.42% | 1.29M | 31/05 | ||
Vapores | 59.47 | 62.50 | 59.47 | -0.33 | -0.55% | 420.69M | 31/05 | ||
Vina Concha To | 1,155.00 | 1,168.70 | 1,141.40 | -8.70 | -0.75% | 824.17K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review