Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,065.00 | 25,105.00 | 24,860.00 | +0.26% | 25,065.00+0.26% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.89 | +0.60% | 11.12K | 72.89+0.60% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.50 | 151.80 | 153.70 | 151.50 | +1.12% | 148.18M | 153.50+1.12% | 21:41:13 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,568.00 | 1,553.50 | 1,569.00 | 1,551.50 | +0.93% | 22.97M | 1,568.00+0.93% | 21:41:20 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,375.50 | 1,370.50 | 1,377.00 | 1,363.00 | +0.36% | 13.18M | 1,375.50+0.36% | 21:41:05 | |
7203 Toyota Motor Corp | 3,468.00 | 3,436.00 | 3,478.00 | 3,417.00 | +0.93% | 10.35M | 3,468.00+0.93% | 21:40:59 | |
8411 Mizuho Financial Group Inc | 3,203.00 | 3,134.00 | 3,203.00 | 3,147.00 | +2.20% | 9.55M | 3,203.00+2.20% | 21:41:21 |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,465.00+370.0+7.26% |
1801 Taisei Corp. | 5,902.00+339.0+6.09% |
4063 Shin-Etsu Chemical | 6,167.00+327.0+5.60% |
3697 Shift | 18,280.00+845.0+4.85% |
4587 PeptiDream | 1,937.00+94.0+5.10% |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,080.00-50.0-0.97% |
8282 K'S Holdings Corp | 1,439.00-32.5-2.21% |
3923 Rakus Co Ltd | 1,790.50-19.5-1.08% |
9517 eREX Co | 710.00-18.0-2.47% |
6028 TechnoPro Holdings | 2,678.00-37.0-1.36% |