Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 395.90 | 395.90 | 390.01 | +4.89 | +1.25% | 1.21K | 05:35:38 | ||
Attock Refinery | 349.98 | 354.00 | 345.07 | +3.79 | +1.09% | 236.97K | 05:44:08 | ||
Avanceon | 55.01 | 55.10 | 53.48 | +1.49 | +2.78% | 1.67M | 05:44:54 | ||
Cherat Cement Company | 155.50 | 156.30 | 153.36 | +0.66 | +0.43% | 12.49K | 05:42:07 | ||
Cinergyco PK | 4.00 | 4.04 | 3.95 | +0.02 | +0.50% | 9.52M | 05:44:45 | ||
Colgate-Palmolive Pakistan | 1,268.0 | 1,277.8 | 1,265.0 | -5.6 | -0.44% | 19.74K | 05:44:47 | ||
D G Khan Cement Company | 88.10 | 88.88 | 86.15 | +1.21 | +1.39% | 4.35M | 05:44:38 | ||
Dolmen City REIT | 15.90 | 16.05 | 15.80 | -0.05 | -0.31% | 189.57K | 05:25:19 | ||
Engro Corporation | 322.88 | 325.00 | 317.50 | +3.18 | +0.99% | 225.46K | 05:44:50 | ||
Engro Fertilizers | 158.15 | 158.80 | 156.51 | +0.64 | +0.41% | 1.83M | 05:44:38 | ||
Engro Polymer & Chemicals | 43.83 | 43.84 | 43.25 | +0.41 | +0.94% | 660.00K | 05:42:06 | ||
Fauji Cement Company | 22.30 | 22.51 | 21.73 | +0.32 | +1.46% | 4.74M | 05:44:37 | ||
Hub Power Company | 137.50 | 138.98 | 136.30 | -0.12 | -0.09% | 4.54M | 05:44:31 | ||
Lotte Chemical Pakistan | 17.55 | 17.64 | 17.11 | -0.03 | -0.17% | 293.53K | 05:37:42 | ||
Lucky Cement | 895.99 | 906.90 | 888.00 | -0.45 | -0.05% | 214.12K | 05:44:56 | ||
Maple Leaf Cement Factory | 37.24 | 37.50 | 36.52 | +0.56 | +1.53% | 1.60M | 05:44:12 | ||
Mari Petroleum Company | 2,550.00 | 2,601.00 | 2,530.00 | +14.61 | +0.58% | 69.65K | 05:40:40 | ||
Meezan Bank | 223.50 | 224.40 | 220.20 | +1.27 | +0.57% | 757.27K | 05:44:46 | ||
Millat Tractors | 649.02 | 657.50 | 645.00 | +0.57 | +0.09% | 123.60K | 05:43:30 | ||
National Refinery | 263.03 | 265.50 | 257.10 | +2.35 | +0.90% | 321.49K | 05:44:49 | ||
Oil and Gas Development Co | 119.60 | 120.35 | 118.82 | +0.78 | +0.66% | 4.62M | 05:44:54 | ||
Pakistan Petroleum | 114.55 | 114.90 | 111.60 | +2.73 | +2.44% | 2.30M | 05:44:49 | ||
Pakistan Refinery | 23.13 | 23.35 | 22.52 | +0.35 | +1.54% | 3.12M | 05:44:49 | ||
Pakistan State Oil Company | 163.74 | 164.49 | 161.45 | +1.97 | +1.22% | 640.32K | 05:44:13 | ||
Pioneer Cement | 155.00 | 155.75 | 151.50 | +2.23 | +1.46% | 204.71K | 05:41:33 | ||
Sui Northern Gas Pipelines | 62.10 | 62.98 | 60.65 | +1.34 | +2.21% | 3.44M | 05:41:23 | ||
Systems Ltd | 432.00 | 435.00 | 420.00 | +7.82 | +1.84% | 93.54K | 05:43:31 | ||
The Searle Company | 58.55 | 59.45 | 57.80 | +0.42 | +0.72% | 2.47M | 05:44:40 | ||
TPL Properties | 9.55 | 9.60 | 9.40 | +0.06 | +0.63% | 564.92K | 05:42:31 | ||
Unity Foods | 26.89 | 26.97 | 26.51 | +0.09 | +0.34% | 2.52M | 05:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review