Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 47,000.00 | 67,100.00 | 49,150.00 | 47,000.00 | -29.96% | 16.74M | 47,000.00-29.96% | 02:16:14 | |
067630 HLB Life Science Co Ltd | 8,670.00 | 10,020.00 | 8,820.00 | 7,700.00 | -13.47% | 13.08M | 8,670.00-13.47% | 02:09:14 | |
067310 Hana Micron Inc | 22,750.00 | 26,450.00 | 23,600.00 | 22,500.00 | -13.99% | 4.12M | 22,750.00-13.99% | 02:13:45 | |
287410 Jeisys Medical Inc | 11,740.00 | 11,960.00 | 12,160.00 | 11,440.00 | -1.84% | 2.93M | 11,740.00-1.84% | 02:06:21 | |
336570 Won Tech Co | 8,550.00 | 8,200.00 | 8,560.00 | 8,180.00 | +4.27% | 2.23M | 8,550.00+4.27% | 02:30:17 |
Name | Price |
---|---|
031980 PSK | 56,900.00+6,700+13.35% |
348370 EnChem | 307,000.00+16,000+5.50% |
039030 EO Technics | 238,000.00+17,000+7.69% |
145020 Hugel | 211,000.00+9,500+4.71% |
352480 C C International | 82,400.00+3,400+4.30% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
067630 HLB Life Science | 8,670.00-1,350-13.47% |
067310 Hana Micron | 22,750.00-3,700-13.99% |
041510 S.M. Entertainment Co | 81,500.00-4,400-5.12% |
065350 Shinsung Delta Tech | 67,900.00-3,300-4.63% |