Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 373.00 | 373.36 | 370.88 | 0.00% | 373.000.00% | 17/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 371.40 | 371.40 | 369.40 | 0.00% | 371.400.00% | 17/05 | ||
KOSPI 200Jun 24 | Jun 24 | 374.70 | 377.00 | 373.60 | +0.77% | 374.70+0.77% | 00:21:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,440.00 | 18,360.00 | 19,780.00 | 18,550.00 | +5.88% | 25.87M | 19,440.00+5.88% | 00:03:07 | |
005930 Samsung Electronics Co Ltd | 78,400.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.29% | 11.58M | 78,400.00+1.29% | 00:02:21 | |
011200 HMM Co Ltd | 17,790.00 | 16,180.00 | 18,280.00 | 16,600.00 | +9.95% | 9.49M | 17,790.00+9.95% | 00:01:26 | |
001120 LX International Corp | 33,000.00 | 29,000.00 | 34,900.00 | 29,100.00 | +13.79% | 4M | 33,000.00+13.79% | 00:02:05 | |
010140 Samsung Heavy Industries | 10,000.00 | 9,920.00 | 10,100.00 | 9,870.00 | +0.81% | 3.52M | 10,000.00+0.81% | 00:02:14 |
Name | Price |
---|---|
003230 Sam Yang Foods | 518,000.00+71,500+16.01% |
001120 LX International | 33,000.00+4,000+13.79% |
006260 LS Corp | 185,900.00+18,900+11.32% |
010120 LS Electric | 211,500.00+19,500+10.16% |
011200 HMM | 17,790.00+1,610+9.95% |
Name | Price |
---|---|
004490 Sebang Global Battery | 105,900.00-5,300-4.77% |
361610 SK IE Technology Co | 52,500.00-2,000-3.67% |
014680 Hansol Chemica | 176,600.00-6,100-3.34% |
005850 SL Corp | 34,500.00-1,000-2.82% |
192080 DoubleU Games | 45,000.00-1,400-3.02% |