Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,800.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.81% | 15.3M | 78,800.00+1.81% | 01:47:33 | |
011200 HMM Co Ltd | 17,520.00 | 16,180.00 | 18,280.00 | 16,600.00 | +8.28% | 10.6M | 17,520.00+8.28% | 01:48:00 | |
034020 Doosan Heavy Ind. & Const. | 17,770.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.55% | 3.65M | 17,770.00-1.55% | 01:47:27 | |
000660 SK Hynix Inc | 189,100.00 | 189,900.00 | 193,200.00 | 188,600.00 | -0.42% | 2.47M | 189,100.00-0.42% | 01:47:43 | |
024110 Industrial Bank Of Korea | 14,140.00 | 13,900.00 | 14,350.00 | 13,950.00 | +1.73% | 1.7M | 14,140.00+1.73% | 01:47:26 |
Name | Price |
---|---|
011200 HMM | 17,520.00+1,340+8.28% |
047050 Posco International | 47,650.00+1,900+4.15% |
450080 EcoPro Materials | 103,000.00+4,700.00+4.78% |
010130 Korea Zinc Inc | 529,000.00+17,000+3.32% |
090430 Amorepacific | 179,900.00+6,000+3.45% |
Name | Price |
---|---|
377300 KakaoPay | 33,500.00-950-2.76% |
068270 Celltrion | 187,200.00-4,300-2.25% |
086280 Hyundai Glovis | 186,700.00-4,600-2.40% |
003670 POSCO Future M | 270,500.00-6,000-2.17% |
035420 Naver Corp | 183,800.00-3,500-1.87% |