Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011200 HMM Co Ltd | 17,680.00 | 16,180.00 | 18,280.00 | 16,600.00 | +9.27% | 8.6M | 17,680.00+9.27% | 22:29:35 | |
005930 Samsung Electronics Co Ltd | 78,400.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.29% | 8.41M | 78,400.00+1.29% | 22:29:41 | |
010140 Samsung Heavy Industries | 10,050.00 | 9,920.00 | 10,100.00 | 9,870.00 | +1.31% | 2.91M | 10,050.00+1.31% | 22:28:23 | |
009830 Hanwha Solutions | 32,200.00 | 30,950.00 | 32,700.00 | 30,850.00 | +4.04% | 2.61M | 32,200.00+4.04% | 22:30:00 | |
034020 Doosan Heavy Ind. & Const. | 17,850.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.11% | 2.23M | 17,850.00-1.11% | 22:29:29 |
Name | Price |
---|---|
011200 HMM | 17,730.00+1,550+9.58% |
450080 EcoPro Materials | 104,200.00+5,900.00+6.00% |
047050 Posco International | 48,100.00+2,350+5.14% |
090430 Amorepacific | 182,000.00+8,100+4.66% |
009830 Hanwha Solutions | 32,200.00+1,250+4.04% |
Name | Price |
---|---|
361610 SK IE Technology Co | 52,900.00-1,600-2.94% |
086280 Hyundai Glovis | 186,600.00-4,700-2.46% |
377300 KakaoPay | 33,650.00-800-2.32% |
021240 Coway | 60,100.00-1,100-1.80% |
000810 Samsung Fire Marine Insur | 365,000.00-6,000-1.62% |