Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,290.00 | 18,360.00 | 19,780.00 | 18,550.00 | +5.07% | 21.19M | 19,290.00+5.07% | 23:20:31 | |
005880 Korea Line | 2,170.00 | 2,245.00 | 2,255.00 | 2,135.00 | -3.34% | 8.21M | 2,170.00-3.34% | 23:20:49 | |
229640 LS Cable & System Asia Ltd | 32,700.00 | 28,700.00 | 35,450.00 | 29,400.00 | +13.94% | 7.84M | 32,700.00+13.94% | 23:20:59 | |
003280 Heung A Shippi | 2,565.00 | 2,500.00 | 2,600.00 | 2,500.00 | +2.60% | 4.29M | 2,565.00+2.60% | 23:21:15 | |
001120 LX International Corp | 33,600.00 | 29,000.00 | 34,900.00 | 29,100.00 | +15.86% | 3.72M | 33,600.00+15.86% | 23:20:42 |
Name | Price |
---|---|
001120 LX International | 33,600.00+4,600+15.86% |
229640 LS Cable & System Asia | 32,700.00+4,000+13.94% |
003230 Sam Yang Foods | 506,000.00+59,500+13.33% |
298040 Hyosung Heavy Industries | 423,000.00+52,500+14.17% |
006260 LS Corp | 183,700.00+16,700+10.00% |
Name | Price |
---|---|
248070 SoluM Co | 22,800.00-1,100-4.60% |
004490 Sebang Global Battery | 107,000.00-4,200-3.78% |
005880 Korea Line | 2,170.00-75-3.34% |
014680 Hansol Chemica | 176,700.00-6,000-3.28% |
005850 SL Corp | 34,450.00-1,050-2.96% |