Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 47,000.00 | 67,100.00 | 49,150.00 | 47,000.00 | -29.96% | 16.66M | 47,000.00-29.96% | 01:59:25 | |
005930 Samsung Electronics Co Ltd | 78,800.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.81% | 15.99M | 78,800.00+1.81% | 01:59:48 | |
011200 HMM Co Ltd | 17,490.00 | 16,180.00 | 18,280.00 | 16,600.00 | +8.10% | 10.69M | 17,490.00+8.10% | 01:54:20 | |
010140 Samsung Heavy Industries | 9,850.00 | 9,920.00 | 10,100.00 | 9,840.00 | -0.71% | 5.01M | 9,850.00-0.71% | 01:54:23 | |
034020 Doosan Heavy Ind. & Const. | 17,710.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.88% | 3.77M | 17,710.00-1.88% | 01:59:05 |
Name | Price |
---|---|
006260 LS Corp | 184,800.00+17,800+10.66% |
011200 HMM | 17,490.00+1,310+8.10% |
450080 EcoPro Materials | 103,000.00+4,700.00+4.78% |
047050 Posco International | 47,700.00+1,950+4.26% |
010130 Korea Zinc Inc | 531,000.00+19,000+3.71% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
361610 SK IE Technology Co | 52,400.00-2,100-3.85% |
139480 E-Mart | 63,200.00-2,300-3.51% |
128940 Hanmi Pharm Co | 315,500.00-9,000-2.77% |
259960 Krafton | 251,500.00-6,500-2.52% |