Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.62 | 4.66 | 4.58 | +0.04 | +0.87% | 11.80K | 05:39:00 | ||
Aesthetic Connect PCL | 12.30 | 12.50 | 12.10 | +0.20 | +1.65% | 572.00K | 05:39:00 | ||
After You Public | 7.80 | 7.90 | 7.55 | +0.20 | +2.63% | 798.90K | 05:39:00 | ||
Aira Capital | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 0 | 10/06 | ||
Aira Factoring | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 1.20K | 04:38:00 | ||
Akkhie Prakarn | 0.750 | 0.770 | 0.750 | 0.000 | 0.00% | 64.10K | 05:39:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.750 | 0.770 | 0.720 | +0.040 | +5.63% | 9.32M | 05:39:00 | ||
AMA Marine | 4.04 | 4.06 | 3.98 | +0.08 | +2.02% | 269.80K | 05:39:00 | ||
AppliCAD PCL | 1.95 | 1.97 | 1.90 | +0.05 | +2.63% | 91.10K | 05:39:00 | ||
Applied DB | 0.67 | 0.73 | 0.60 | +0.07 | +11.67% | 150.20K | 05:29:00 | ||
Arinsiri Land | 1.70 | 1.71 | 1.65 | +0.01 | +0.59% | 63.70K | 05:39:00 | ||
ARIP | 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 223.80K | 05:39:00 | ||
Arrow Syndicate | 5.95 | 6.00 | 5.90 | +0.05 | +0.85% | 32.10K | 05:39:00 | ||
Asia Biomass | 1.39 | 1.41 | 1.38 | +0.01 | +0.72% | 164.80K | 05:25:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.36 | 1.37 | 1.34 | +0.02 | +1.49% | 274.30K | 05:39:00 | ||
Asian Palm Oil PCL | 1.39 | 1.44 | 1.36 | -0.01 | -0.71% | 1.99M | 05:39:00 | ||
ASN Broker | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 0.50K | 03:31:00 | ||
Asset Five | 3.160 | 3.200 | 3.020 | +0.180 | +6.04% | 1.67M | 05:39:00 | ||
ATP30 | 0.940 | 0.940 | 0.930 | 0.000 | 0.00% | 358.90K | 05:39:00 | ||
Bangkok Sheet Metal | 2.800 | 2.880 | 2.780 | -0.020 | -0.71% | 1.16M | 05:39:00 | ||
Beryl 8 Plus PCL | 17.30 | 17.60 | 16.50 | +0.70 | +4.22% | 1.40M | 05:39:00 | ||
BGT | 0.70 | 0.70 | 0.67 | +0.03 | +4.48% | 8.90K | 05:39:00 | ||
Bioscience Animal Health PCL | 3.54 | 3.58 | 3.48 | +0.02 | +0.57% | 176.80K | 05:39:00 | ||
Bless Asset PCL | 0.57 | 0.57 | 0.54 | +0.01 | +1.79% | 23.20K | 05:07:00 | ||
Bluebik PCL | 30.50 | 31.75 | 29.25 | +1.25 | +4.27% | 767.70K | 05:39:00 | ||
BlueVenture PCL | 3.10 | 3.16 | 3.00 | +0.08 | +2.65% | 398.30K | 05:39:00 | ||
Boutique | 0.88 | 1.02 | 0.85 | -0.12 | -12.00% | 648.10K | 05:39:00 | ||
BPS Technology PCL | 0.54 | 0.56 | 0.54 | 0.00 | 0.00% | 4.15M | 05:39:00 | ||
Brooker | 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 39.66M | 05:39:00 | ||
BT Wealth | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 147.90K | 05:39:00 | ||
BuilderSmart | 2.52 | 2.52 | 2.40 | +0.14 | +5.88% | 42.90K | 05:29:00 | ||
Business Online | 7.000 | 7.050 | 6.850 | 0.000 | 0.00% | 220.00K | 05:39:00 | ||
C Panel PCL | 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 7.70K | 05:39:00 | ||
CAZ Thailand | 3.260 | 3.320 | 3.180 | +0.020 | +0.62% | 420.50K | 05:39:00 | ||
Chamni's Eye PCL | 3.68 | 3.70 | 3.66 | -0.04 | -1.08% | 15.40K | 05:29:00 | ||
Chewathai | 0.42 | 0.45 | 0.42 | -0.01 | -2.33% | 535.10K | 05:39:00 | ||
Chiangmai Rimdoi | 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 74.40K | 04:18:00 | ||
Chic Republic PCL | 0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 74.50K | 05:39:00 | ||
Cho Thavee | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 16.49M | 05:39:00 | ||
Chow Steel | 2.600 | 2.620 | 2.540 | +0.020 | +0.78% | 271.20K | 05:39:00 | ||
Chuwit Farm | 1.52 | 1.58 | 1.51 | -0.03 | -1.94% | 48.81M | 05:39:00 | ||
CI Group | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.09M | 05:39:00 | ||
CMO | 0.810 | 0.820 | 0.780 | 0.000 | 0.00% | 353.10K | 05:39:00 | ||
Comanche Intl | 3.620 | 3.640 | 3.540 | 0.000 | 0.00% | 40.30K | 05:39:00 | ||
CPR Gomu | 3.98 | 3.98 | 3.92 | 0.00 | 0.00% | 5.50K | 05:39:00 | ||
Delta Paint PCL | 1.76 | 1.80 | 1.74 | -0.02 | -1.12% | 222.10K | 05:24:00 | ||
Dental Corp | 3.42 | 3.48 | 3.42 | 0.00 | 0.00% | 630.60K | 05:39:00 | ||
Dexon Tech PCL | 1.97 | 1.99 | 1.97 | -0.03 | -1.50% | 51.20K | 05:39:00 | ||
Dhouse Pattana | 0.62 | 0.62 | 0.60 | +0.01 | +1.64% | 105.80K | 05:39:00 | ||
Dimet Siam | 0.22 | 0.22 | 0.20 | +0.01 | +4.76% | 71.00K | 04:36:00 | ||
DOD Biotech | 2.24 | 2.24 | 2.18 | 0.00 | 0.00% | 282.60K | 05:39:00 | ||
DV 8 | 0.41 | 0.41 | 0.40 | +0.03 | +7.89% | 3.30K | 04:32:00 | ||
E for L Aim | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 541.10K | 05:39:00 | ||
East Coast Furnitech | 0.590 | 0.590 | 0.570 | 0.000 | 0.00% | 370.30K | 05:39:00 | ||
Eastern Technical Eng | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 231.40K | 05:39:00 | ||
Eureka Design | 0.540 | 0.570 | 0.540 | -0.010 | -1.82% | 6.15M | 05:39:00 | ||
Euro Creations PCL | 6.55 | 6.75 | 6.50 | -0.15 | -2.24% | 206.80K | 05:39:00 | ||
Exotic Food | 29.50 | 30.00 | 29.00 | 0.25 | 0.85% | 1.77M | 05:39:00 | ||
Filter Vision | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 339.00K | 05:39:00 | ||
Floyd | 0.850 | 0.870 | 0.830 | +0.020 | +2.41% | 56.90K | 05:14:00 | ||
Forth Smart Service | 5.85 | 6.00 | 5.80 | +0.10 | +1.74% | 539.00K | 05:39:00 | ||
Fortune Parts | 2.120 | 2.140 | 2.100 | -0.020 | -0.93% | 342.60K | 05:39:00 | ||
G Capital | 0.500 | 0.530 | 0.500 | +0.010 | +2.04% | 5.29M | 05:39:00 | ||
Genesis Fertility Center PCL | 10.50 | 10.70 | 10.40 | -0.10 | -0.94% | 421.60K | 05:39:00 | ||
Getabec | 0.72 | 0.72 | 0.70 | +0.02 | +2.86% | 57.60K | 03:23:00 | ||
Global Service Center | 1.30 | 1.30 | 1.25 | +0.05 | +4.00% | 4.80K | 05:20:00 | ||
Glory Forever PCL | 1.43 | 1.43 | 1.41 | +0.01 | +0.70% | 24.30K | 05:39:00 | ||
Green Tech Ventures PCL | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 3.66M | 05:39:00 | ||
Harn Engineering Solutions | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 689.10K | 05:39:00 | ||
Health Empire | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 30.80K | 04:01:00 | ||
Healthlead PCL | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 155.20K | 05:39:00 | ||
Home Pottery | 0.59 | 0.60 | 0.57 | +0.02 | +3.51% | 5.55M | 05:39:00 | ||
Hydrotek | 0.40 | 0.43 | 0.37 | +0.02 | +5.26% | 111.80K | 05:39:00 | ||
I I Group PCL | 7.20 | 7.20 | 7.05 | +0.20 | +2.86% | 77.20K | 05:39:00 | ||
I2 Enterprise PCL | 1.97 | 2.00 | 1.96 | -0.02 | -1.01% | 650.30K | 05:39:00 | ||
Index Intl | 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 172.50K | 05:39:00 | ||
Inter Pharma PCL | 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 149.20K | 05:39:00 | ||
Intermedical Care and Lab Hospital PCL | 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 2.90K | 05:39:00 | ||
International Network System PCL | 2.06 | 2.14 | 1.99 | +0.07 | +3.52% | 411.00K | 05:39:00 | ||
International Research | 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 717.50K | 05:39:00 | ||
Itthirit Nice Corporation PCL | 2.60 | 2.62 | 2.46 | +0.16 | +6.56% | 11.43M | 05:39:00 | ||
Jakpaisan Estate PCL | 1.20 | 1.24 | 1.18 | -0.04 | -3.23% | 212.70K | 05:26:00 | ||
JCK Hospitality | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 697.80K | 05:39:00 | ||
Jenkongklai PCL | 7.05 | 7.25 | 6.95 | -0.10 | -1.40% | 6.22M | 05:39:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.48 | 2.56 | 2.48 | -0.02 | -0.80% | 447.70K | 05:39:00 | ||
Jubilee Enterprise | 14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 53.70K | 05:39:00 | ||
K K Superstore Southern PCL | 1.88 | 1.88 | 1.82 | 0.00 | 0.00% | 7.10K | 05:39:00 | ||
K. W. Metal Work | 1.35 | 1.37 | 1.32 | +0.02 | +1.50% | 190.60K | 05:39:00 | ||
KC Metalsheet | 0.31 | 0.31 | 0.29 | 0.00 | 0.00% | 41.70K | 05:39:00 | ||
Kijcharoen Engineering Electric PCL | 6.60 | 6.85 | 6.60 | +0.10 | +1.54% | 203.70K | 05:39:00 | ||
King Gen PCL | 0.81 | 0.81 | 0.76 | +0.05 | +6.58% | 3.46M | 05:39:00 | ||
Kingsmen CMTI | 0.970 | 0.980 | 0.970 | +0.020 | +2.11% | 87.10K | 05:01:00 | ||
Klinique Medical Clinic PCL | 41.50 | 41.75 | 40.50 | +1.00 | +2.47% | 527.70K | 05:39:00 | ||
Knight Club Capital Asset | 1.90 | 2.14 | 1.90 | -0.14 | -6.86% | 229.80K | 05:39:00 | ||
KT Medical Service PCL | 2.40 | 2.42 | 2.36 | -0.02 | -0.83% | 51.60K | 05:14:00 | ||
Kumwell | 1.82 | 1.83 | 1.79 | 0.00 | 0.00% | 37.90K | 05:39:00 | ||
LDC Dental | 0.550 | 0.560 | 0.540 | +0.010 | +1.85% | 203.40K | 05:39:00 | ||
Lease IT | 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 247.30K | 05:13:00 | ||
Leo Global | 4.40 | 4.68 | 4.38 | -0.24 | -5.17% | 1.39M | 05:39:00 | ||
Light Up Total Solution PCL | 8.55 | 8.55 | 8.30 | +0.25 | +3.01% | 1.75M | 05:39:00 | ||
M Vision | 0.780 | 0.780 | 0.750 | -0.020 | -2.50% | 994.00K | 05:39:00 | ||
Maguro PCL | 17.80 | 19.60 | 17.60 | -1.20 | -6.32% | 9.69M | 05:39:00 | ||
Maketowin Holding Public | 1.37 | 1.40 | 1.31 | +0.06 | +4.58% | 1.95M | 05:39:00 | ||
Market Connections Asia PCL | 2.24 | 2.28 | 2.18 | +0.08 | +3.70% | 2.10M | 05:39:00 | ||
Master Style PCL | 60.75 | 61.00 | 59.50 | +0.75 | +1.25% | 680.30K | 05:39:00 | ||
Masterkool Intl | 0.370 | 0.370 | 0.350 | 0.000 | 0.00% | 466.80K | 05:39:00 | ||
Megachem Thailand | 2.320 | 2.320 | 2.260 | +0.060 | +2.65% | 108.90K | 05:39:00 | ||
MEP Corporation PCL | 30.25 | 30.50 | 30.00 | -0.25 | -0.82% | 379.60K | 05:39:00 | ||
Meta | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 853.20K | 05:12:00 | ||
Miss Grand International PCL | 20.10 | 21.30 | 19.90 | -1.00 | -4.74% | 6.67M | 05:39:00 | ||
Mitsib | 0.800 | 0.800 | 0.770 | +0.010 | +1.27% | 1.35M | 05:39:00 | ||
Moong Pattana Intl | 2.12 | 2.12 | 2.06 | 0.00 | 0.00% | 113.70K | 05:39:00 | ||
MORE Return | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 1.17M | 05:39:00 | ||
Mudman | 1.330 | 1.410 | 1.300 | -0.100 | -6.99% | 129.80K | 05:39:00 | ||
Multibax | 3.000 | 3.040 | 2.980 | +0.040 | +1.35% | 26.70K | 05:07:00 | ||
NAT Absolute Tech PCL | 5.70 | 5.80 | 5.55 | +0.15 | +2.70% | 950.00K | 05:39:00 | ||
NCL Intl Logistics | 0.350 | 0.400 | 0.350 | -0.040 | -10.26% | 2.66M | 05:39:00 | ||
ND Rubber | 1.980 | 2.000 | 1.950 | +0.020 | +1.02% | 417.40K | 05:39:00 | ||
Netbay | 17.80 | 18.10 | 17.50 | +0.20 | +1.14% | 377.10K | 05:39:00 | ||
New Plus Knitting | 14.50 | 14.50 | 14.00 | +0.50 | +3.57% | 1.10K | 05:25:00 | ||
News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 10.10M | 05:39:00 | ||
Nforce Secure PCL | 16.30 | 16.60 | 15.70 | +0.60 | +3.82% | 697.30K | 05:39:00 | ||
Nutrition SC PCL | 13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 6.50K | 05:28:00 | ||
PanelesMatic Solutions PCL | 1.66 | 1.69 | 1.60 | +0.02 | +1.22% | 50.50K | 05:39:00 | ||
Peer for You PCL | 0.32 | 0.33 | 0.31 | +0.01 | +3.23% | 3.46M | 05:39:00 | ||
Peerapat | 1.87 | 1.87 | 1.80 | +0.07 | +3.89% | 1.51M | 05:39:00 | ||
Phol Dhanya | 2.740 | 2.760 | 2.680 | +0.020 | +0.74% | 168.00K | 04:33:00 | ||
Pico | 4.92 | 4.92 | 4.92 | +0.14 | +2.93% | 0.10K | 10/06 | ||
Pilatus Marine PCL | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 730.20K | 05:39:00 | ||
Pioneer Motor | 1.780 | 1.800 | 1.660 | +0.090 | +5.33% | 5.05M | 05:39:00 | ||
Planet Communication | 0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 673.10K | 05:39:00 | ||
Porn Prom Metal | 2.08 | 2.12 | 2.04 | +0.02 | +0.97% | 718.00K | 05:39:00 | ||
Power Solution Tech | 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 37.63M | 05:39:00 | ||
Practical Solution PCL | 3.94 | 3.98 | 3.82 | +0.14 | +3.68% | 2.63M | 05:39:00 | ||
Premier Tank PCL | 1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 157.80K | 04:56:00 | ||
President Automobile Industries PCL | 1.69 | 1.69 | 1.66 | +0.04 | +2.42% | 86.80K | 05:39:00 | ||
Primo Service Solutions PCL | 10.30 | 10.50 | 9.80 | +0.40 | +4.04% | 1.15M | 05:39:00 | ||
Prodigy | 2.600 | 2.700 | 2.600 | -0.060 | -2.26% | 71.10K | 05:39:00 | ||
Proen PCL | 1.83 | 1.84 | 1.69 | +0.12 | +7.02% | 8.34M | 05:39:00 | ||
Project Planning Service | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 155.90K | 05:03:00 | ||
Prosper Engineering PCL | 1.09 | 1.12 | 1.09 | -0.01 | -0.91% | 78.80K | 05:39:00 | ||
Proud Real Estate | 1.780 | 1.790 | 1.720 | +0.050 | +2.89% | 369.90K | 05:39:00 | ||
PSG Corporation | 0.59 | 0.61 | 0.58 | +0.01 | +1.72% | 8.95M | 05:39:00 | ||
QTCG PCL | 0.56 | 0.58 | 0.53 | +0.02 | +3.70% | 10.27M | 05:39:00 | ||
Qualitech | 2.68 | 2.80 | 2.68 | -0.20 | -6.94% | 15.40K | 05:39:00 | ||
Raja Ferry Port | 1.290 | 1.290 | 1.240 | 0.000 | 0.00% | 55.80K | 05:39:00 | ||
Rayong Wire | 0.360 | 0.360 | 0.340 | +0.020 | +5.88% | 790.20K | 05:39:00 | ||
Readyplanet PCL | 7.80 | 7.80 | 7.55 | +0.05 | +0.65% | 17.30K | 05:26:00 | ||
Rhom Bho Property | 4.04 | 4.12 | 4.04 | -0.08 | -1.94% | 421.40K | 05:39:00 | ||
S A F Special Steel PCL | 0.70 | 0.71 | 0.65 | 0.00 | 0.00% | 14.50K | 05:39:00 | ||
SAAM Energy | 7.50 | 7.60 | 7.35 | 0.10 | 1.35% | 139.50K | 05:24:00 | ||
Sahathai Printing and Packaging | 14.10 | 14.20 | 13.90 | +0.10 | +0.71% | 86.20K | 05:39:00 | ||
Saintmed PCL | 5.00 | 5.10 | 4.94 | +0.06 | +1.21% | 3.10K | 05:28:00 | ||
Salee Colour | 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 20.30K | 04:41:00 | ||
Salee Industry | 0.69 | 0.69 | 0.66 | +0.01 | +1.47% | 71.60K | 05:39:00 | ||
Sanko Diecasting | 1.43 | 1.44 | 1.41 | 0.00 | 0.00% | 459.70K | 05:39:00 | ||
SCL Motor Part PCL | 1.83 | 1.93 | 1.82 | -0.01 | -0.54% | 19.20M | 05:39:00 | ||
Selic Corp | 3.400 | 3.400 | 3.320 | +0.020 | +0.59% | 900.90K | 05:39:00 | ||
Sena J Property PCL | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 181.60K | 05:39:00 | ||
SGF Capital PCL | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 161.80K | 05:39:00 | ||
Sherwood Chemicals | 3.50 | 3.50 | 3.40 | +0.02 | +0.57% | 164.10K | 05:19:00 | ||
Shrinkflex | 3.80 | 3.80 | 3.72 | 0.00 | 0.00% | 1.20K | 05:39:00 | ||
Siam Wellness | 6.85 | 7.00 | 6.80 | -0.10 | -1.44% | 2.04M | 05:39:00 | ||
Siamraj | 0.58 | 0.58 | 0.55 | +0.05 | +9.43% | 1.10K | 05:39:00 | ||
Silicon Craft Technology PCL | 5.10 | 5.20 | 5.00 | +0.12 | +2.41% | 605.30K | 05:39:00 | ||
Simat Tech | 1.250 | 1.280 | 1.220 | -0.030 | -2.34% | 1.52M | 05:39:00 | ||
Sirakorn PCL | 0.64 | 0.66 | 0.61 | +0.01 | +1.59% | 333.60K | 05:29:00 | ||
Sirisoft PCL | 5.60 | 5.75 | 5.55 | +0.05 | +0.90% | 81.20K | 05:29:00 | ||
Sivarom RE PCL | 1.15 | 1.17 | 1.13 | -0.01 | -0.86% | 721.00K | 05:39:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 429.90K | 05:39:00 | ||
Smart Concrete | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 817.60K | 05:39:00 | ||
Sonic Interfreight | 1.67 | 1.74 | 1.67 | -0.04 | -2.34% | 1.67M | 05:39:00 | ||
SPVI | 2.700 | 2.700 | 2.580 | +0.080 | +3.05% | 199.00K | 05:39:00 | ||
STC Concrete Products PCL | 0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 26.10K | 05:39:00 | ||
Stone One PCL | 1.56 | 1.56 | 1.52 | +0.04 | +2.63% | 1.82M | 05:39:00 | ||
Super Turtle PCL | 6.950 | 6.950 | 6.200 | +0.050 | +0.72% | 0.30K | 05:04:00 | ||
T S Flour Mill | 3.880 | 3.880 | 3.780 | 0.000 | 0.00% | 320.10K | 05:39:00 | ||
TAC Consumer | 4.84 | 4.88 | 4.82 | 0.00 | 0.00% | 1.38M | 05:39:00 | ||
Takuni Group | 0.88 | 0.89 | 0.86 | +0.01 | +1.15% | 798.20K | 05:39:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.40 | 9.55 | 9.30 | -0.15 | -1.57% | 35.50K | 05:19:00 | ||
Techno Medical | 1.690 | 1.850 | 1.670 | +0.020 | +1.20% | 127.90K | 05:39:00 | ||
Teera Mongkol | 1.41 | 1.44 | 1.37 | 0.00 | 0.00% | 9.70M | 05:39:00 | ||
Terabyte Plus PCL | 1.75 | 1.82 | 1.72 | +0.02 | +1.16% | 4.40M | 05:39:00 | ||
Thai Enger Holding | 0.750 | 0.750 | 0.740 | +0.010 | +1.35% | 6.50K | 03:55:00 | ||
Thai Ha | 1.140 | 1.150 | 1.140 | -0.020 | -1.72% | 35.90K | 05:29:00 | ||
Thai Mitsuwa | 64.00 | 64.75 | 64.00 | -0.50 | -0.78% | 7.50K | 05:27:00 | ||
Thai Mui | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 20.20K | 10/06 | ||
Thai Nakarin Hospital | 35.25 | 35.50 | 35.25 | -0.25 | -0.70% | 181.00K | 05:39:00 | ||
Thai Nondestructive | 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 1.18M | 05:29:00 | ||
Thai Parcel PCL | 1.10 | 1.16 | 1.05 | +0.03 | +2.80% | 158.70K | 05:39:00 | ||
Thai Plastic Industrial | 1.290 | 1.310 | 1.290 | -0.020 | -1.53% | 17.40K | 05:39:00 | ||
Thanapiriya | 3.560 | 3.600 | 3.520 | 0.000 | 0.00% | 308.40K | 05:22:00 | ||
Thanasiri | 1.370 | 1.400 | 1.340 | +0.020 | +1.48% | 38.50K | 04:45:00 | ||
Tirathai | 4.700 | 4.780 | 4.640 | +0.080 | +1.73% | 1.12M | 05:39:00 | ||
TMC Industrial | 1.19 | 1.21 | 1.16 | +0.03 | +2.59% | 301.40K | 05:18:00 | ||
TPC Power | 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 404.90K | 05:39:00 | ||
TQR PCL | 6.60 | 6.70 | 6.55 | 0.00 | 0.00% | 43.60K | 05:39:00 | ||
TRV Rubber Products PCL | 2.48 | 2.66 | 2.48 | 0.00 | 0.00% | 0 | 10/06 | ||
TV Direct | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 403.50K | 05:39:00 | ||
TV Thunder | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 273.00K | 05:39:00 | ||
Twenty Four Con and Supply PCL | 3.24 | 3.28 | 3.20 | +0.02 | +0.62% | 1.90M | 05:39:00 | ||
UBIS Asia | 2.28 | 2.28 | 2.16 | +0.04 | +1.79% | 67.40K | 05:39:00 | ||
Unimit Engineering | 1.69 | 1.69 | 1.67 | 0.00 | 0.00% | 34.40K | 05:39:00 | ||
Union Auction | 9.80 | 9.90 | 9.80 | +0.00 | +0.00% | 473.40K | 05:39:00 | ||
Union Petrochemical | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 1.30M | 05:39:00 | ||
Unique Mining | 0.47 | 0.47 | 0.44 | +0.05 | +11.90% | 0.20K | 04:29:00 | ||
Utility Business Alliance PCL | 0.97 | 0.97 | 0.94 | +0.02 | +2.11% | 172.00K | 05:15:00 | ||
V L Enterprise | 1.150 | 1.190 | 1.150 | -0.040 | -3.36% | 3.81M | 05:39:00 | ||
Villa Kunalai Co | 1.55 | 1.57 | 1.40 | -0.03 | -1.90% | 893.00K | 05:39:00 | ||
Vintcom Tech | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 33.60K | 05:39:00 | ||
Warrix Sport PCL | 5.75 | 5.75 | 5.45 | +0.30 | +5.50% | 1.78M | 05:39:00 | ||
Winner Group | 2.060 | 2.180 | 2.020 | +0.040 | +1.98% | 344.80K | 05:39:00 | ||
Winnergy Medical PCL | 2.24 | 2.28 | 2.22 | -0.02 | -0.88% | 42.30K | 05:25:00 | ||
YGGDRAZIL Group PCL | 6.10 | 6.35 | 5.85 | -0.25 | -3.94% | 9.08M | 05:39:00 | ||
Yong Concrete PCL | 1.75 | 1.77 | 1.75 | -0.02 | -1.13% | 665.80K | 05:39:00 | ||
Yuasa Battery | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 2.70K | 05:39:00 | ||
Ziga Innovation | 2.080 | 2.120 | 2.040 | +0.020 | +0.97% | 1.52M | 05:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review