Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CarGurus | 26.18 | 26.19 | 25.54 | +0.20 | +0.77% | 792.91K | 11/06 | ||
Caribou Biosciences | 1.940 | 1.950 | 1.830 | +0.060 | +3.19% | 5.25M | 11/06 | ||
Carisma Therapeutics | 1.240 | 1.270 | 1.200 | -0.090 | -6.77% | 235.25K | 11/06 | ||
Carlyle Group | 39.92 | 40.56 | 39.44 | -0.78 | -1.92% | 2.27M | 11/06 | ||
Carmell Therapeutics | 2.235 | 2.464 | 2.235 | -0.265 | -10.60% | 10.54K | 11/06 | ||
CarpParts.Com | 1.130 | 1.135 | 1.030 | +0.070 | +6.60% | 850.75K | 11/06 | ||
Carter Bank | 12.37 | 12.51 | 12.27 | -0.33 | -2.60% | 53.13K | 11/06 | ||
Cartesian Growth | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 6.55K | 11/06 | ||
Cartesian Therapeutics | 30.730 | 32.674 | 30.220 | -1.660 | -5.13% | 63.69K | 11/06 | ||
Cartica Acquisition | 11.24 | 11.24 | 11.20 | +0.02 | +0.18% | 7.77K | 11/06 | ||
Carver | 1.950 | 2.390 | 1.950 | -0.130 | -6.25% | 127.16K | 11/06 | ||
Casella | 95.06 | 96.09 | 94.76 | -0.90 | -0.94% | 189.93K | 11/06 | ||
Caseys | 326.53 | 328.98 | 322.78 | -1.80 | -0.55% | 514.67K | 11/06 | ||
Casi Pharma | 3.2800 | 3.3100 | 3.0450 | +0.1400 | +4.46% | 9.56K | 11/06 | ||
Cass | 41.12 | 41.25 | 40.38 | -0.17 | -0.41% | 27.08K | 11/06 | ||
Cassava Sciences | 18.81 | 19.30 | 18.67 | -0.32 | -1.67% | 782.28K | 11/06 | ||
Castle Biosciences | 21.55 | 22.92 | 21.45 | -1.65 | -7.11% | 286.55K | 11/06 | ||
Castor Maritime | 4.520 | 4.565 | 4.520 | -0.090 | -1.95% | 23.52K | 11/06 | ||
Catalyst Bancorp | 11.57 | 11.61 | 11.55 | 0.00 | 0.00% | 8.47K | 11/06 | ||
Catalyst Pharmaceuticals | 15.560 | 15.610 | 15.190 | -0.070 | -0.45% | 782.98K | 11/06 | ||
Cathay | 35.29 | 35.51 | 34.95 | -0.40 | -1.12% | 368.41K | 11/06 | ||
Cavco | 342.82 | 346.20 | 340.69 | -5.20 | -1.49% | 57.69K | 11/06 | ||
CB Financial Services Inc | 22.73 | 22.73 | 22.73 | +0.18 | +0.80% | 0.55K | 11/06 | ||
CBAK Energy | 1.720 | 1.820 | 1.680 | -0.100 | -5.49% | 220.67K | 11/06 | ||
CBL International | 0.999 | 0.999 | 0.999 | +0.018 | +1.80% | 0.33K | 11/06 | ||
CCC Intelligent Solutions Holdings | 11.66 | 11.72 | 11.45 | +0.02 | +0.17% | 1.82M | 11/06 | ||
CCSC Technology International | 2.170 | 2.230 | 2.114 | -0.030 | -1.36% | 9.88K | 11/06 | ||
CDT Environmental Tech Investment Holdings | 4.020 | 4.070 | 3.910 | +0.030 | +0.75% | 2.40K | 11/06 | ||
CDW Corp | 224.36 | 224.44 | 221.89 | +0.46 | +0.21% | 637.54K | 11/06 | ||
CEA Industries | 6.7500 | 7.0450 | 6.7000 | +0.0400 | +0.60% | 24.35K | 11/06 | ||
CECO Environmental | 23.280 | 23.510 | 22.620 | +0.080 | +0.34% | 225.54K | 11/06 | ||
Celcuity | 14.66 | 14.78 | 14.09 | +0.43 | +3.02% | 115.17K | 11/06 | ||
Celldex Therapeutics | 35.57 | 35.65 | 34.38 | +0.93 | +2.68% | 399.82K | 11/06 | ||
Cellebrite | 11.940 | 11.970 | 11.450 | +0.270 | +2.31% | 1.77M | 11/06 | ||
Cellectar Biosciences | 3.2600 | 3.2899 | 3.1900 | -0.0200 | -0.61% | 182.33K | 11/06 | ||
Cellectis | 2.480 | 2.620 | 2.450 | -0.090 | -3.50% | 87.34K | 11/06 | ||
Celsius | 65.82 | 67.18 | 63.06 | -0.35 | -0.53% | 8.90M | 11/06 | ||
Celularity | 3.340 | 3.350 | 3.170 | +0.090 | +2.77% | 18.77K | 11/06 | ||
Cemtrex | 0.3200 | 0.3375 | 0.3040 | +0.0098 | +3.16% | 1.20M | 11/06 | ||
Cenntro Electric Group | 1.9000 | 1.9200 | 1.7700 | +0.0600 | +3.26% | 164.36K | 11/06 | ||
Centessa Pharmaceuticals | 9.33 | 9.53 | 9.23 | +0.25 | +2.75% | 112.20K | 11/06 | ||
Centogene | 0.365 | 0.370 | 0.352 | +0.005 | +1.39% | 58.02K | 11/06 | ||
Central Garden&Pet | 40.50 | 40.77 | 40.02 | -0.19 | -0.47% | 120.48K | 11/06 | ||
Central Garden&Pet A | 34.85 | 35.02 | 34.35 | -0.12 | -0.34% | 369.14K | 11/06 | ||
Central Plains Bancshares | 10.12 | 10.12 | 10.01 | +0.05 | +0.50% | 1.85K | 11/06 | ||
Century Aluminum | 15.29 | 15.39 | 14.95 | -0.50 | -3.17% | 1.11M | 11/06 | ||
Century Casinos | 2.680 | 2.680 | 2.590 | -0.010 | -0.37% | 92.46K | 11/06 | ||
Century Therapeutics | 3.250 | 3.460 | 3.210 | -0.100 | -2.99% | 162.03K | 11/06 | ||
Cepton | 2.8400 | 2.8601 | 2.7000 | +0.1100 | +4.03% | 3.67K | 11/06 | ||
Ceragon | 2.520 | 2.570 | 2.510 | -0.010 | -0.40% | 168.33K | 11/06 | ||
Cerence | 3.21 | 3.28 | 2.99 | -0.09 | -2.73% | 2.24M | 11/06 | ||
Cerevel Therapeutics Holdings | 40.28 | 40.46 | 39.95 | +0.01 | +0.02% | 1.41M | 11/06 | ||
CERo Therapeutics Holdings | 0.745 | 0.750 | 0.690 | -0.005 | -0.67% | 124.43K | 11/06 | ||
Certara | 15.28 | 15.80 | 15.17 | -0.50 | -3.17% | 861.02K | 11/06 | ||
Cerus | 1.760 | 1.770 | 1.710 | +0.010 | +0.57% | 603.36K | 11/06 | ||
CervoMed | 19.8100 | 20.5000 | 19.4300 | +0.1700 | +0.87% | 24.83K | 11/06 | ||
Cetus Capital Acquisition | 10.65 | 10.65 | 10.63 | +0.02 | +0.19% | 0.32K | 11/06 | ||
CEVA | 20.42 | 20.42 | 19.89 | -0.05 | -0.24% | 123.38K | 11/06 | ||
CF Acquisition VII | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0.31K | 11/06 | ||
CF Bankshares | 19.70 | 19.75 | 19.13 | +0.43 | +2.23% | 1.81K | 11/06 | ||
CFSB Bancorp | 6.51 | 6.51 | 6.51 | -0.20 | -2.98% | 0.15K | 11/06 | ||
CG Oncology | 35.20 | 35.74 | 34.09 | -0.02 | -0.06% | 280.11K | 11/06 | ||
CH Robinson | 84.45 | 84.95 | 84.00 | -1.14 | -1.33% | 1.17M | 11/06 | ||
Chain Bridge I | 11.00 | 11.15 | 11.00 | 0.00 | 0.00% | 0.00K | 11/06 | ||
Champions Oncology | 4.990 | 4.990 | 4.710 | +0.330 | +7.08% | 2.50K | 11/06 | ||
ChampionX Corp | 31.73 | 31.84 | 31.33 | -0.06 | -0.19% | 1.73M | 11/06 | ||
Chanson International Holding | 2.435 | 2.500 | 2.380 | +0.065 | +2.74% | 28.26K | 11/06 | ||
Charles&Colvard | 2.1200 | 2.1800 | 2.0850 | -0.0600 | -2.75% | 8.25K | 11/06 | ||
Charter Communications | 276.83 | 278.46 | 273.86 | +0.76 | +0.28% | 791.25K | 11/06 | ||
Cheche Group | 0.830 | 0.844 | 0.810 | -0.023 | -2.64% | 207.74K | 11/06 | ||
Check Cap Ltd | 2.2484 | 2.2600 | 2.1900 | -0.0416 | -1.82% | 8.31K | 11/06 | ||
Check Point Software | 156.89 | 157.04 | 154.51 | +0.78 | +0.50% | 466.93K | 11/06 | ||
Checkpoint Therapeutics | 1.950 | 2.050 | 1.890 | +0.010 | +0.52% | 326.62K | 11/06 | ||
Cheer Holding | 2.5207 | 2.6600 | 2.5200 | -0.0693 | -2.68% | 5.56K | 11/06 | ||
Cheetah Net Supply Chain Service | 0.5433 | 0.5800 | 0.5200 | -0.0268 | -4.70% | 2.31M | 11/06 | ||
Chemomab Therapeutics DRC | 0.9999 | 1.0899 | 0.9798 | +0.0003 | +0.03% | 9.18K | 11/06 | ||
Chemung | 43.04 | 43.08 | 42.80 | -0.06 | -0.14% | 4.18K | 11/06 | ||
Chenghe Acquisition I | 11.39 | 11.39 | 11.39 | +0.07 | +0.62% | 0.04K | 11/06 | ||
Chesapeake Energy | 88.71 | 89.50 | 87.93 | -0.23 | -0.26% | 1.03M | 11/06 | ||
Chicago Atlantic Real Estate Finance | 15.68 | 15.77 | 15.60 | +0.02 | +0.13% | 71.25K | 11/06 | ||
Chicken Soup | 0.3299 | 0.3400 | 0.3003 | +0.0379 | +12.98% | 919.83K | 11/06 | ||
Chijet Motor | 0.3290 | 0.3345 | 0.3002 | -0.0058 | -1.73% | 30.24K | 11/06 | ||
Children’s Place | 9.75 | 10.05 | 9.17 | -0.08 | -0.81% | 549.29K | 11/06 | ||
Chimerix | 0.930 | 0.931 | 0.900 | 0.000 | 0.00% | 221.06K | 11/06 | ||
China Automotive | 3.960 | 4.112 | 3.950 | -0.168 | -4.07% | 24.97K | 11/06 | ||
China Jo-Jo Drugstores | 2.4200 | 2.5000 | 2.3000 | -0.2700 | -10.04% | 29.96K | 11/06 | ||
China Liberal Education | 2.680 | 2.820 | 2.610 | -0.260 | -8.84% | 1.02M | 11/06 | ||
China Natural Resources | 0.8571 | 0.8790 | 0.8340 | +0.0137 | +1.62% | 9.94K | 11/06 | ||
China SXT Pharma | 1.0900 | 1.1400 | 1.0400 | +0.0200 | +1.87% | 228.71K | 11/06 | ||
ChipMOS Tech | 26.66 | 26.76 | 26.49 | +0.24 | +0.91% | 12.30K | 11/06 | ||
ChoiceOne Financial Services | 26.35 | 26.35 | 25.43 | +0.11 | +0.42% | 9.28K | 11/06 | ||
Chord Energy | 172.96 | 174.06 | 171.49 | -0.33 | -0.19% | 1.21M | 11/06 | ||
Chromadex Corp | 3.080 | 3.200 | 3.000 | 0.000 | 0.00% | 301.25K | 11/06 | ||
Churchill Capital | 10.765 | 10.790 | 10.710 | +0.010 | +0.09% | 2.74K | 11/06 | ||
Churchill Downs | 136.13 | 137.38 | 133.34 | +1.62 | +1.20% | 582.66K | 11/06 | ||
Chuy's Holdings | 26.46 | 26.51 | 25.57 | +0.24 | +0.92% | 164.62K | 11/06 | ||
Cibus | 10.07 | 10.39 | 9.59 | -0.27 | -2.61% | 246.28K | 11/06 | ||
Cidara Therapeutics Inc | 13.550 | 13.650 | 12.830 | +0.120 | +0.89% | 31.17K | 11/06 | ||
Cimpress NV | 86.00 | 88.21 | 85.27 | -2.22 | -2.52% | 293.38K | 11/06 | ||
Cincinnati Financial | 113.90 | 115.74 | 113.16 | -1.36 | -1.18% | 689.39K | 11/06 | ||
Cineverse | 0.8860 | 0.8870 | 0.8401 | +0.0260 | +3.02% | 126.24K | 11/06 | ||
Cingulate | 0.710 | 0.722 | 0.670 | +0.014 | +1.98% | 100.35K | 11/06 | ||
Cintas | 686.95 | 687.07 | 679.82 | +2.78 | +0.41% | 228.45K | 11/06 | ||
Cipher Mining | 4.195 | 4.220 | 3.760 | +0.015 | +0.36% | 9.27M | 11/06 | ||
Cirrus | 119.73 | 119.98 | 118.91 | +0.21 | +0.18% | 358.02K | 11/06 | ||
Cisco | 45.77 | 45.93 | 45.36 | -0.08 | -0.17% | 16.64M | 11/06 | ||
CISO Global | 0.735 | 0.741 | 0.700 | +0.013 | +1.77% | 21.91K | 11/06 | ||
Citi Trends | 22.08 | 22.33 | 22.04 | -0.25 | -1.12% | 50.83K | 11/06 | ||
Citius Pharma | 0.642 | 0.656 | 0.601 | +0.025 | +4.00% | 877.22K | 11/06 | ||
Citizens Community | 10.91 | 11.28 | 10.75 | -0.29 | -2.59% | 12.07K | 11/06 | ||
Citizens Financial Services | 40.96 | 41.00 | 40.50 | -0.08 | -0.19% | 4.24K | 11/06 | ||
Citizens&Northern | 16.76 | 16.93 | 16.65 | -0.09 | -0.53% | 20.31K | 11/06 | ||
City Holding | 100.63 | 101.31 | 99.79 | -0.37 | -0.37% | 79.70K | 11/06 | ||
Civista Bancshares | 13.99 | 14.06 | 13.78 | -0.03 | -0.21% | 24.01K | 11/06 | ||
Clarus | 6.78 | 6.81 | 6.57 | +0.13 | +1.95% | 120.52K | 11/06 | ||
Clean Earth Acquisitions | 0.3530 | 0.3633 | 0.3420 | -0.0008 | -0.23% | 8.77K | 11/06 | ||
Clean Energy | 2.930 | 2.930 | 2.790 | +0.040 | +1.38% | 1.30M | 11/06 | ||
Clean Energy Tech | 1.420 | 1.510 | 1.110 | +0.250 | +21.37% | 140.53K | 11/06 | ||
CleanSpark | 15.95 | 15.96 | 14.23 | +0.25 | +1.59% | 30.15M | 11/06 | ||
Clearfield | 39.46 | 39.56 | 38.30 | +0.54 | +1.39% | 81.10K | 11/06 | ||
Clearmind Medicine | 1.020 | 1.116 | 0.951 | 0.000 | 0.00% | 5.37M | 11/06 | ||
ClearOne | 0.737 | 0.737 | 0.707 | +0.031 | +4.42% | 30.71K | 11/06 | ||
Clearpoint Neuro | 5.74 | 5.80 | 5.45 | 0.00 | 0.00% | 148.99K | 11/06 | ||
Clearside Biomedical | 1.250 | 1.270 | 1.160 | +0.050 | +4.17% | 110.87K | 11/06 | ||
ClearSign | 0.770 | 0.780 | 0.700 | +0.035 | +4.76% | 31.89K | 11/06 | ||
Clene | 0.4144 | 0.4494 | 0.3930 | -0.0176 | -4.07% | 658.60K | 11/06 | ||
ClimateRock | 11.49 | 11.49 | 11.49 | -0.01 | -0.09% | 1.60K | 11/06 | ||
Climb Global Solutions | 56.64 | 56.64 | 55.02 | +1.09 | +1.96% | 4.59K | 11/06 | ||
Clover Health Investments | 1.0300 | 1.0300 | 0.9701 | +0.0445 | +4.52% | 3.47M | 11/06 | ||
Clover Leaf Capital | 12.48 | 12.48 | 12.20 | +0.08 | +0.65% | 0.12K | 11/06 | ||
CLPS | 0.890 | 0.907 | 0.890 | -0.011 | -1.22% | 6.09K | 11/06 | ||
CME Group | 198.70 | 200.13 | 197.47 | +0.20 | +0.10% | 1.67M | 11/06 | ||
CN Energy Group | 0.462 | 0.477 | 0.436 | +0.019 | +4.22% | 36.54K | 11/06 | ||
CNB Financial | 19.04 | 19.04 | 18.60 | +0.18 | +0.95% | 37.75K | 11/06 | ||
Cns Pharma | 3.450 | 3.710 | 3.060 | -0.200 | -5.48% | 97.29K | 11/06 | ||
Co-Diagnostics | 1.540 | 1.640 | 1.220 | +0.210 | +15.79% | 606.50K | 11/06 | ||
Coastal Financial | 43.00 | 43.76 | 42.64 | -0.51 | -1.17% | 43.37K | 11/06 | ||
Coca-Cola Bottling | 1,036.01 | 1,037.13 | 996.51 | +21.97 | +2.17% | 71.80K | 11/06 | ||
Coca-Cola European | 73.59 | 73.83 | 72.96 | -0.72 | -0.97% | 1.41M | 11/06 | ||
Cocrystal Pharma | 2.7200 | 2.7200 | 2.5000 | +0.1900 | +7.51% | 24.05K | 11/06 | ||
Coda Octopus | 6.490 | 6.570 | 6.250 | +0.100 | +1.56% | 13.82K | 11/06 | ||
Codere Online US | 7.31 | 7.31 | 7.20 | +0.07 | +0.97% | 17.48K | 11/06 | ||
Codexis | 3.320 | 3.320 | 3.170 | +0.040 | +1.22% | 232.22K | 11/06 | ||
Codorus Valley | 21.60 | 21.60 | 21.34 | 0.00 | 0.00% | 14.77K | 11/06 | ||
Coeptis Therapeutics Holdings | 0.290 | 0.295 | 0.260 | +0.014 | +5.00% | 216.46K | 11/06 | ||
Coffee Holding | 1.320 | 1.340 | 1.290 | +0.050 | +3.94% | 17.13K | 11/06 | ||
Cogent | 52.15 | 53.27 | 50.80 | +0.36 | +0.70% | 810.93K | 11/06 | ||
Cogent Biosciences | 8.820 | 8.890 | 8.390 | +0.220 | +2.56% | 927.97K | 11/06 | ||
Cognex | 43.54 | 43.78 | 43.26 | -0.26 | -0.59% | 623.93K | 11/06 | ||
Cognition Therapeutics | 2.070 | 2.120 | 1.960 | +0.090 | +4.55% | 113.05K | 11/06 | ||
Cognizant A | 66.97 | 67.21 | 66.11 | -0.28 | -0.42% | 2.07M | 11/06 | ||
Cognyte Software | 7.90 | 7.94 | 7.77 | -0.03 | -0.38% | 114.98K | 11/06 | ||
Coherus BioSciences | 1.730 | 1.770 | 1.700 | -0.010 | -0.57% | 1.02M | 11/06 | ||
Cohu | 31.21 | 31.21 | 30.07 | +0.38 | +1.23% | 258.68K | 11/06 | ||
Coinbase Global | 244.20 | 245.66 | 234.11 | -5.61 | -2.25% | 8.96M | 11/06 | ||
Coliseum Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 10/06 | ||
Collective Audience | 0.3693 | 0.3913 | 0.3561 | -0.0132 | -3.45% | 180.78K | 11/06 | ||
Collegium Pharmaceutical | 32.57 | 33.37 | 32.50 | -0.74 | -2.22% | 398.90K | 11/06 | ||
Colliers International | 109.49 | 109.60 | 107.80 | +0.06 | +0.05% | 61.37K | 11/06 | ||
Collplant ADR | 5.20 | 5.24 | 5.20 | -0.03 | -0.57% | 5.41K | 11/06 | ||
Colony Bankcorp | 11.51 | 11.63 | 11.31 | -0.09 | -0.78% | 30.11K | 11/06 | ||
Color Star Technology Co | 0.2051 | 0.2122 | 0.2020 | -0.0047 | -2.24% | 160.35K | 11/06 | ||
Columbia Banking | 18.47 | 18.58 | 18.26 | -0.29 | -1.55% | 2.91M | 11/06 | ||
Columbia Financial | 14.04 | 14.16 | 13.96 | -0.20 | -1.40% | 106.94K | 11/06 | ||
Columbia Sportswear | 81.40 | 81.83 | 80.91 | -0.52 | -0.63% | 275.33K | 11/06 | ||
Columbus McKinnon | 36.44 | 36.55 | 35.76 | -0.10 | -0.27% | 150.87K | 11/06 | ||
Comcast | 38.32 | 38.60 | 37.96 | -0.47 | -1.21% | 14.42M | 11/06 | ||
Commerce Bancshares | 53.35 | 53.62 | 52.75 | -0.25 | -0.47% | 406.51K | 11/06 | ||
Commercial Vehicle | 5.35 | 5.42 | 5.33 | -0.07 | -1.29% | 97.58K | 11/06 | ||
Commscope Hlding | 1.5000 | 1.5700 | 1.4400 | -0.0100 | -0.66% | 1.69M | 11/06 | ||
Community Trust | 41.26 | 41.32 | 40.58 | +0.16 | +0.39% | 26.05K | 11/06 | ||
Community West Bancshares | 16.87 | 16.91 | 16.55 | 0.00 | 0.00% | 27.28K | 11/06 | ||
CommVault | 113.03 | 114.82 | 112.60 | -1.63 | -1.42% | 305.29K | 11/06 | ||
Compass Digital Acquisition | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 1.04K | 11/06 | ||
Compass Pathways | 6.39 | 6.66 | 6.38 | -0.16 | -2.44% | 389.42K | 11/06 | ||
Compass Therapeutics, | 1.220 | 1.250 | 1.180 | +0.010 | +0.83% | 443.06K | 11/06 | ||
Complete Solaria | 1.560 | 1.580 | 1.430 | +0.100 | +6.85% | 119.96K | 11/06 | ||
CompoSecure | 6.26 | 6.31 | 6.19 | -0.01 | -0.16% | 128.67K | 11/06 | ||
Compugen | 2.030 | 2.070 | 1.975 | 0.000 | 0.00% | 103.93K | 11/06 | ||
Comscore | 13.500 | 13.830 | 13.192 | -0.110 | -0.81% | 11.79K | 11/06 | ||
Comstock | 6.110 | 6.150 | 5.980 | +0.020 | +0.33% | 3.76K | 11/06 | ||
Comtech | 2.130 | 2.210 | 1.932 | -0.165 | -7.19% | 879.86K | 11/06 | ||
Concentrix | 61.44 | 62.15 | 60.33 | +0.56 | +0.92% | 670.92K | 11/06 | ||
Concrete Pumping A | 6.520 | 6.835 | 6.500 | -0.310 | -4.54% | 89.51K | 11/06 | ||
Conduent | 3.300 | 3.550 | 3.275 | -0.220 | -6.25% | 1.41M | 11/06 | ||
Conduit Pharmaceuticals | 2.710 | 2.910 | 2.650 | -0.030 | -1.09% | 36.42K | 11/06 | ||
Confluent | 25.86 | 26.47 | 25.70 | -0.21 | -0.81% | 2.67M | 11/06 | ||
Conifer Holding Inc | 1.040 | 1.040 | 0.913 | +0.080 | +8.33% | 7.05K | 11/06 | ||
Connect Biopharma Holdings | 1.830 | 2.020 | 1.801 | -0.210 | -10.29% | 185.09K | 11/06 | ||
ConnectOne | 17.86 | 17.97 | 17.69 | -0.09 | -0.50% | 151.30K | 11/06 | ||
Connexa Sports Tech | 0.7510 | 0.8000 | 0.7401 | -0.0270 | -3.47% | 82.91K | 11/06 | ||
Conns | 2.800 | 2.920 | 2.650 | -0.030 | -1.06% | 170.45K | 11/06 | ||
Consensus Cloud Solutions | 20.02 | 20.10 | 18.76 | +0.95 | +4.98% | 183.68K | 11/06 | ||
Consolidated Communications | 4.400 | 4.400 | 4.330 | 0.000 | 0.00% | 318.86K | 11/06 | ||
Consolidated Water | 25.81 | 25.81 | 24.60 | +0.51 | +2.02% | 139.19K | 11/06 | ||
Constellation Energy | 218.31 | 219.56 | 210.45 | +3.68 | +1.71% | 3.70M | 11/06 | ||
Construction Partners | 53.80 | 54.76 | 53.67 | -0.87 | -1.59% | 260.05K | 11/06 | ||
Consumer Portfolio Services | 8.540 | 8.951 | 8.281 | +0.140 | +1.67% | 52.72K | 11/06 | ||
Context Therapeutics | 2.050 | 2.230 | 1.911 | +0.120 | +6.22% | 420.25K | 11/06 | ||
Contextlogic | 5.48 | 5.53 | 5.40 | -0.03 | -0.54% | 266.26K | 11/06 | ||
Contineum Therapeutics | 15.95 | 18.03 | 15.95 | -1.97 | -10.99% | 26.79K | 11/06 | ||
Cooper | 93.77 | 94.62 | 93.24 | -1.31 | -1.38% | 921.34K | 11/06 | ||
Copart | 53.27 | 53.53 | 52.76 | -0.32 | -0.60% | 2.65M | 11/06 | ||
Corbus Pharmaceuticals Holding | 50.3100 | 50.4900 | 43.8700 | +6.4400 | +14.68% | 411.31K | 11/06 | ||
Corcept | 32.79 | 33.39 | 31.46 | +0.86 | +2.69% | 961.85K | 11/06 | ||
Core Scientific | 8.710 | 8.751 | 7.920 | +0.500 | +6.09% | 12.80M | 11/06 | ||
CorMedix | 5.050 | 5.100 | 4.870 | -0.040 | -0.79% | 630.80K | 11/06 | ||
Corner Growth Acquisition | 12.000 | 12.000 | 11.700 | +0.450 | +3.90% | 2.06K | 11/06 | ||
Corner Growth Acquisition 2 | 12.49 | 12.49 | 12.49 | +0.89 | +7.67% | 0.13K | 11/06 | ||
Corsair | 11.14 | 11.26 | 10.95 | -0.02 | -0.18% | 284.70K | 11/06 | ||
CorVel | 235.19 | 235.19 | 230.00 | +2.56 | +1.10% | 34.04K | 11/06 | ||
Corvus Pharmaceuticals | 2.140 | 2.200 | 2.030 | +0.040 | +1.90% | 145.00K | 11/06 | ||
Cosmos Health | 0.6334 | 0.6335 | 0.6000 | 0.0000 | 0.00% | 40.28K | 11/06 | ||
CoStar | 76.71 | 76.91 | 75.05 | +0.28 | +0.37% | 2.06M | 11/06 | ||
Costco | 849.31 | 850.94 | 840.26 | +0.97 | +0.11% | 1.51M | 11/06 | ||
Couchbase | 17.93 | 18.15 | 17.54 | -0.23 | -1.27% | 396.60K | 11/06 | ||
Covenant | 48.30 | 48.30 | 47.81 | -0.37 | -0.76% | 31.63K | 11/06 | ||
Coya Therapeutics | 8.00 | 8.18 | 7.34 | +0.90 | +12.68% | 133.86K | 11/06 | ||
CPI Card | 27.33 | 27.38 | 26.63 | +0.20 | +0.74% | 16.26K | 11/06 | ||
Cps Technologies | 1.750 | 1.750 | 1.700 | +0.030 | +1.74% | 11.25K | 11/06 | ||
CRA | 171.70 | 173.18 | 171.14 | -2.33 | -1.34% | 43.19K | 11/06 | ||
Cracker Barrel Old | 46.37 | 46.74 | 44.86 | +0.19 | +0.41% | 913.80K | 11/06 | ||
Creative Media Community Trust | 2.930 | 2.930 | 2.850 | +0.100 | +3.53% | 6.23K | 11/06 | ||
Creative Medical Tech Holdings | 4.250 | 4.263 | 4.240 | 0.000 | 0.00% | 1.99K | 11/06 | ||
Creative Realities | 4.490 | 4.540 | 4.100 | +0.310 | +7.42% | 154.64K | 11/06 | ||
Credit Acceptance | 470.51 | 475.29 | 469.19 | -3.82 | -0.81% | 28.01K | 11/06 | ||
Credo Technology Holding | 28.50 | 28.51 | 27.62 | -0.07 | -0.25% | 1.82M | 11/06 | ||
Crescent Capital BDC | 18.68 | 19.00 | 18.68 | -0.33 | -1.74% | 180.09K | 11/06 | ||
Cresud SACIF | 8.150 | 8.270 | 7.950 | -0.030 | -0.37% | 150.57K | 11/06 | ||
Crexendo | 3.130 | 3.320 | 3.100 | -0.110 | -3.40% | 123.24K | 11/06 | ||
Cricut | 6.94 | 6.96 | 6.77 | +0.05 | +0.73% | 480.41K | 11/06 | ||
Crinetics Pharma | 44.82 | 45.39 | 44.39 | -0.19 | -0.42% | 369.18K | 11/06 | ||
Crispr Therapeutics | 62.31 | 63.42 | 58.30 | +2.32 | +3.87% | 1.96M | 11/06 | ||
Criteo Sa | 37.94 | 38.50 | 37.75 | -0.54 | -1.40% | 282.20K | 11/06 | ||
Critical Metals Corp | 9.90 | 11.30 | 9.90 | -0.91 | -8.42% | 39.67K | 11/06 | ||
Crocs | 154.53 | 154.64 | 150.09 | +0.45 | +0.29% | 1.01M | 11/06 | ||
Cronos | 2.480 | 2.500 | 2.460 | -0.010 | -0.40% | 688.27K | 11/06 | ||
Cross Country | 14.73 | 14.77 | 14.10 | +0.37 | +2.58% | 343.13K | 11/06 | ||
CrossFirst Bankshares | 12.73 | 12.85 | 12.49 | +0.01 | +0.08% | 141.25K | 11/06 | ||
CrowdStrike Holdings | 384.63 | 385.00 | 370.14 | +10.06 | +2.69% | 7.00M | 11/06 | ||
Crown Crafts | 5.160 | 5.160 | 5.100 | +0.010 | +0.19% | 5.86K | 11/06 | ||
Crown Electrokinetics | 0.084 | 0.086 | 0.078 | +0.003 | +3.43% | 50.81M | 11/06 | ||
Cryoport Inc | 10.62 | 11.15 | 10.06 | -0.63 | -5.60% | 700.44K | 11/06 | ||
CSG Systems | 40.62 | 40.65 | 39.81 | +0.56 | +1.40% | 265.71K | 11/06 | ||
CSLM Acquisition | 11.22 | 11.22 | 11.20 | +0.02 | +0.18% | 2.23K | 11/06 | ||
CSP | 14.45 | 14.78 | 14.17 | +0.07 | +0.49% | 45.95K | 11/06 | ||
CSW Industrials Inc | 259.06 | 259.55 | 250.00 | +5.42 | +2.14% | 343.92K | 11/06 | ||
CSX | 32.67 | 32.83 | 32.56 | -0.26 | -0.79% | 6.75M | 11/06 | ||
CTI Industries | 1.480 | 1.660 | 1.220 | +0.190 | +14.73% | 31.39K | 11/06 | ||
Cue Biopharma | 1.470 | 1.480 | 1.370 | +0.030 | +2.08% | 298.29K | 11/06 | ||
Cullinan Oncology LLC | 23.25 | 23.98 | 22.21 | +0.28 | +1.22% | 590.77K | 11/06 | ||
Cullman Bancorp, | 10.22 | 10.25 | 10.21 | -0.03 | -0.29% | 0.06K | 11/06 | ||
Cumberland | 1.530 | 1.590 | 1.440 | +0.110 | +7.75% | 2.12K | 11/06 | ||
Cumulus Media A | 2.070 | 2.205 | 2.070 | -0.170 | -7.59% | 13.86K | 11/06 | ||
CureVac NV | 4.250 | 4.500 | 4.010 | -0.340 | -7.41% | 1.38M | 11/06 | ||
Curiositystream | 1.180 | 1.390 | 1.000 | +0.200 | +20.41% | 5.45M | 11/06 | ||
Curis | 8.5900 | 8.5900 | 7.7700 | +0.5900 | +7.38% | 36.39K | 11/06 | ||
Cutera | 1.870 | 1.960 | 1.840 | -0.110 | -5.56% | 448.73K | 11/06 | ||
CVB Financial | 16.14 | 16.29 | 16.05 | -0.15 | -0.92% | 593.99K | 11/06 | ||
CVD Equipment | 4.350 | 4.350 | 4.210 | +0.040 | +0.93% | 12.39K | 11/06 | ||
CVRx | 9.55 | 9.62 | 8.90 | +0.42 | +4.60% | 261.04K | 11/06 | ||
CXApp | 2.495 | 2.510 | 2.410 | -0.015 | -0.60% | 214.23K | 11/06 | ||
Cyberark Software | 247.25 | 252.12 | 245.01 | -5.21 | -2.06% | 463.88K | 11/06 | ||
Cyclacel | 1.8500 | 1.9988 | 1.8200 | -0.0300 | -1.60% | 29.08K | 11/06 | ||
Cyclerion Therapeutics | 2.270 | 2.270 | 2.200 | +0.003 | +0.13% | 1.52K | 11/06 | ||
Cyclo Therapeutics | 1.240 | 1.270 | 1.200 | -0.010 | -0.80% | 23.94K | 11/06 | ||
Cyngn | 0.0950 | 0.1138 | 0.0950 | -0.0043 | -4.33% | 58.66M | 11/06 | ||
Cytek Biosciences | 6.36 | 6.37 | 5.86 | +0.35 | +5.82% | 615.09K | 11/06 | ||
Cytokinetics Inc | 53.29 | 54.04 | 52.56 | -0.87 | -1.61% | 1.23M | 11/06 | ||
CytoMed Therapeutics | 2.060 | 2.080 | 1.950 | +0.060 | +3.00% | 13.68K | 11/06 | ||
CytomX Therapeutics Inc | 1.490 | 1.625 | 1.475 | -0.140 | -8.59% | 6.09M | 11/06 | ||
Cytosorbents Crp | 0.899 | 0.900 | 0.880 | +0.009 | +1.01% | 64.65K | 11/06 | ||
Dada Nexus | 1.560 | 1.605 | 1.530 | -0.040 | -2.50% | 1.10M | 11/06 | ||
Daily Journal Corp | 368.01 | 368.01 | 361.88 | +1.76 | +0.48% | 12.85K | 11/06 | ||
Daktronics | 11.550 | 11.580 | 11.300 | +0.020 | +0.17% | 190.22K | 11/06 | ||
Dallasnews | 3.630 | 3.700 | 3.620 | -0.050 | -1.36% | 16.29K | 11/06 | ||
Dare Bioscience | 0.4636 | 0.4800 | 0.4610 | -0.0165 | -3.44% | 134.16K | 11/06 | ||
DarioHealth | 1.300 | 1.338 | 1.270 | -0.010 | -0.76% | 37.41K | 11/06 | ||
Data I/O | 2.750 | 2.880 | 2.690 | -0.030 | -1.08% | 68.88K | 11/06 | ||
Data Storage | 6.440 | 6.630 | 6.340 | -0.160 | -2.42% | 92.81K | 11/06 | ||
Datadog | 114.90 | 114.98 | 112.55 | +1.91 | +1.69% | 4.76M | 11/06 | ||
Datasea | 4.540 | 4.820 | 4.380 | +0.090 | +2.02% | 21.63K | 11/06 | ||
DatChat | 1.280 | 1.290 | 1.240 | -0.030 | -2.29% | 37.77K | 11/06 | ||
Dave & Buster’s Entertainment | 48.33 | 48.35 | 46.39 | +0.33 | +0.69% | 1.83M | 11/06 | ||
Dave Inc | 35.04 | 36.80 | 34.89 | -1.46 | -4.00% | 172.27K | 11/06 | ||
Davis Commodities | 1.090 | 1.170 | 1.070 | -0.040 | -3.54% | 30.05K | 11/06 | ||
Dawson Geophysical | 1.905 | 2.000 | 1.830 | -0.035 | -1.80% | 5.14K | 11/06 | ||
Day One Biopharmaceuticals | 12.54 | 12.71 | 12.31 | +0.05 | +0.40% | 668.67K | 11/06 | ||
DBV Technologies | 1.010 | 1.050 | 1.000 | -0.030 | -2.88% | 197.54K | 11/06 | ||
Deciphera Pharma | 25.59 | 25.61 | 25.56 | +0.00 | +0.00% | 0 | 10/06 | ||
Definitive Healthcare | 5.95 | 6.03 | 5.78 | +0.10 | +1.71% | 979.88K | 11/06 | ||
Delcath Systems | 6.880 | 6.980 | 6.610 | +0.150 | +2.23% | 85.23K | 11/06 | ||
Denali Capital Acquisition | 7.38 | 7.97 | 6.57 | +0.49 | +7.11% | 123.01K | 11/06 | ||
Denali Therapeutics | 21.60 | 21.82 | 20.61 | +0.58 | +2.76% | 956.47K | 11/06 | ||
Denny’s | 6.60 | 6.72 | 6.55 | -0.15 | -2.22% | 597.88K | 11/06 | ||
Dentsply | 26.96 | 27.14 | 26.55 | -0.09 | -0.33% | 1.86M | 11/06 | ||
Dermata Therapeutics | 3.1300 | 3.3100 | 3.1220 | +0.0550 | +1.79% | 4.30K | 11/06 | ||
DermTech | 0.3200 | 0.3300 | 0.3110 | -0.0071 | -2.17% | 118.21K | 11/06 | ||
Descartes Systems | 92.24 | 92.44 | 91.55 | +0.06 | +0.07% | 121.66K | 11/06 | ||
Design Therapeutics | 4.030 | 4.080 | 3.750 | +0.230 | +6.05% | 99.00K | 11/06 | ||
Destination XL Group | 3.600 | 3.620 | 3.460 | 0.000 | 0.00% | 194.06K | 11/06 | ||
Deswell Industries | 2.320 | 2.479 | 2.310 | -0.180 | -7.20% | 11.04K | 11/06 | ||
DexCom | 116.90 | 118.12 | 115.72 | +0.33 | +0.28% | 2.22M | 11/06 | ||
DiaMedica Therapeutics | 2.610 | 2.610 | 2.500 | +0.010 | +0.38% | 20.84K | 11/06 | ||
Diamond Hill | 148.92 | 149.46 | 146.62 | +0.01 | +0.01% | 13.47K | 11/06 | ||
Diamondback | 193.67 | 193.73 | 191.24 | -0.30 | -0.15% | 715.97K | 11/06 | ||
Dianthus Therapeutics | 23.96 | 24.39 | 21.85 | +2.50 | +11.62% | 180.62K | 11/06 | ||
Digi | 22.32 | 22.52 | 22.11 | -0.13 | -0.58% | 186.79K | 11/06 | ||
DigiAsia | 7.02 | 7.24 | 6.87 | +0.11 | +1.59% | 1.48K | 11/06 | ||
Digihost Technology | 1.320 | 1.380 | 1.290 | 0.000 | 0.00% | 159.53K | 11/06 | ||
Digimarc | 28.55 | 28.87 | 28.09 | -0.35 | -1.21% | 82.20K | 11/06 | ||
Digital Ally | 2.9304 | 3.0700 | 2.8900 | -0.1396 | -4.55% | 14.84K | 11/06 | ||
Digital Brands Group | 1.730 | 1.890 | 1.710 | -0.030 | -1.70% | 41.43K | 11/06 | ||
Digital Health Acquisition | 14.89 | 16.41 | 13.86 | +0.17 | +1.15% | 23.40K | 11/06 | ||
Digital Turbine | 1.580 | 1.599 | 1.450 | +0.070 | +4.64% | 2.31M | 11/06 | ||
DIH Holding US | 2.370 | 2.393 | 2.140 | +0.190 | +8.72% | 311.62K | 11/06 | ||
Dime Community | 18.08 | 18.26 | 17.90 | -0.03 | -0.17% | 157.29K | 11/06 | ||
Diodes | 72.19 | 72.81 | 70.46 | +0.37 | +0.52% | 186.80K | 11/06 | ||
Direct Digital Holdings | 3.15 | 3.21 | 2.65 | +0.51 | +19.32% | 208.70K | 11/06 | ||
Disc Medicine | 39.13 | 39.79 | 38.31 | -0.59 | -1.49% | 174.99K | 11/06 | ||
Distoken Acquisition | 10.76 | 10.76 | 10.74 | +0.01 | +0.09% | 5.80K | 11/06 | ||
Distribution Solutions | 31.01 | 31.24 | 30.08 | +0.27 | +0.88% | 43.97K | 11/06 | ||
Diversified Healthcare | 2.800 | 2.800 | 2.640 | +0.040 | +1.45% | 668.31K | 11/06 | ||
DLH Holdings | 11.60 | 12.03 | 11.60 | -0.20 | -1.69% | 30.87K | 11/06 | ||
Dlocal | 7.93 | 7.99 | 7.68 | -0.02 | -0.25% | 2.31M | 11/06 | ||
DMARKET Electronic Services Trading ADR | 2.100 | 2.190 | 2.080 | -0.050 | -2.33% | 430.11K | 11/06 | ||
Dmc Global | 12.72 | 12.78 | 12.26 | +0.22 | +1.76% | 267.30K | 11/06 | ||
Docebo | 38.07 | 38.38 | 37.72 | +0.07 | +0.18% | 62.79K | 11/06 | ||
DocGo | 3.230 | 3.240 | 3.065 | +0.030 | +0.94% | 813.69K | 11/06 | ||
DocuSign | 52.07 | 52.38 | 50.50 | +1.08 | +2.12% | 2.56M | 11/06 | ||
Dogness A | 15.2300 | 16.2700 | 14.8100 | -0.8100 | -5.05% | 290.96K | 11/06 | ||
Dollar Tree | 109.64 | 111.32 | 109.50 | -0.55 | -0.50% | 2.10M | 11/06 | ||
Dolphin Entertainment | 1.080 | 1.080 | 1.050 | +0.030 | +2.86% | 17.10K | 11/06 | ||
Dominari Holdings | 2.1800 | 2.2100 | 2.1100 | +0.0800 | +3.81% | 4.08K | 11/06 | ||
Domo | 6.80 | 6.83 | 6.64 | -0.05 | -0.73% | 311.02K | 11/06 | ||
Donegal A | 13.02 | 13.09 | 12.91 | -0.01 | -0.08% | 40.42K | 11/06 | ||
Donegal B | 11.51 | 12.12 | 11.50 | -0.50 | -4.16% | 6.29K | 11/06 | ||
DoorDash | 113.00 | 113.32 | 111.35 | +0.75 | +0.67% | 2.38M | 11/06 | ||
Dorchester Minerals | 31.79 | 32.15 | 31.68 | -0.31 | -0.97% | 30.31K | 11/06 | ||
Dorman | 90.69 | 90.86 | 89.18 | +0.88 | +0.98% | 173.38K | 11/06 | ||
Doubledown | 12.86 | 13.10 | 12.60 | +0.07 | +0.55% | 11.41K | 11/06 | ||
DouYu | 9.680 | 9.955 | 9.680 | -0.190 | -1.93% | 61.95K | 11/06 | ||
DP Cap Acquisition I | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0.01K | 11/06 | ||
DraftKings | 38.24 | 38.48 | 37.37 | +0.19 | +0.50% | 7.01M | 11/06 | ||
Draganfly | 0.2282 | 0.2462 | 0.2200 | -0.0067 | -2.85% | 605.74K | 11/06 | ||
Dragonfly Energy Holdings | 0.9470 | 0.9670 | 0.9002 | +0.0218 | +2.36% | 490.54K | 11/06 | ||
Drilling Tools International | 6.000 | 6.070 | 6.000 | -0.060 | -0.99% | 20.06K | 11/06 | ||
Driven Brands Holdings | 11.10 | 11.17 | 10.88 | +0.08 | +0.73% | 900.24K | 11/06 | ||
Dropbox | 21.52 | 21.54 | 21.17 | +0.19 | +0.89% | 5.08M | 11/06 | ||
DT Cloud Acquisition | 10.20 | 10.20 | 10.20 | +0.01 | +0.10% | 0.00K | 11/06 | ||
DUET Acquisition | 11.12 | 11.12 | 11.12 | +0.05 | +0.45% | 1.00K | 11/06 | ||
Duluth Holdings Inc | 3.810 | 3.810 | 3.731 | +0.010 | +0.26% | 57.55K | 11/06 | ||
Duolingo | 193.85 | 197.86 | 192.11 | -4.01 | -2.03% | 429.17K | 11/06 | ||
Duos Tech | 2.880 | 2.900 | 2.680 | +0.080 | +2.86% | 35.67K | 11/06 | ||
Durect | 1.4500 | 1.4500 | 1.3609 | +0.0400 | +2.84% | 55.13K | 11/06 | ||
DXP Enterprises | 48.27 | 48.45 | 46.82 | +0.78 | +1.64% | 99.88K | 11/06 | ||
Dyadic | 2.230 | 2.240 | 2.000 | +0.130 | +6.19% | 125.47K | 11/06 | ||
Dynatronics | 0.3645 | 0.3800 | 0.3470 | -0.0235 | -6.06% | 35.77K | 11/06 | ||
Dynavax | 12.090 | 12.110 | 11.925 | +0.020 | +0.17% | 1.26M | 11/06 | ||
Dyne | 30.96 | 31.86 | 30.79 | -0.54 | -1.71% | 674.03K | 11/06 | ||
DZS | 1.550 | 1.750 | 1.530 | -0.170 | -9.88% | 200.00K | 11/06 | ||
Eagle | 16.59 | 16.69 | 16.24 | -0.05 | -0.30% | 278.34K | 11/06 | ||
Eagle Montana | 12.91 | 13.04 | 12.70 | -0.11 | -0.84% | 18.38K | 11/06 | ||
Eagle Pharm | 3.680 | 3.780 | 3.515 | +0.120 | +3.37% | 92.10K | 11/06 | ||
Earlyworks ADR | 1.7500 | 1.7500 | 1.6600 | +0.1000 | +6.06% | 11.97K | 11/06 | ||
East West Bancorp | 70.64 | 70.72 | 69.38 | 0.00 | 0.00% | 746.28K | 11/06 | ||
Eastern Bankshares | 12.87 | 12.94 | 12.66 | +0.02 | +0.16% | 621.15K | 11/06 | ||
Eastern Co | 27.64 | 27.88 | 27.24 | -0.21 | -0.75% | 21.34K | 11/06 | ||
Eastside Distilling | 0.940 | 0.988 | 0.910 | -0.040 | -4.08% | 35.93K | 11/06 | ||
Ebang Intl | 7.300 | 7.960 | 7.300 | -0.260 | -3.44% | 5.77K | 11/06 | ||
eBay | 53.00 | 53.03 | 52.14 | -0.15 | -0.28% | 4.19M | 11/06 | ||
Ecarx Holdings | 1.000 | 1.020 | 0.971 | +0.019 | +1.94% | 262.36K | 11/06 | ||
ECB Bancorp | 12.35 | 12.42 | 12.25 | +0.08 | +0.65% | 3.57K | 11/06 | ||
ECD Automotive Design | 0.925 | 0.970 | 0.920 | -0.045 | -4.64% | 98.05K | 11/06 | ||
EchoStar | 17.86 | 18.18 | 17.44 | +0.03 | +0.17% | 1.36M | 11/06 | ||
Eco Wave Power Global AB | 3.450 | 3.680 | 3.450 | 0.000 | 0.00% | 2.25K | 11/06 | ||
EDAP | 5.300 | 5.380 | 5.210 | 0.000 | 0.00% | 9.98K | 11/06 | ||
Edesa Biotech | 4.4500 | 4.6400 | 4.4500 | -0.1900 | -4.09% | 6.53K | 11/06 | ||
Edgewise Therapeutics | 17.10 | 17.18 | 16.50 | -0.03 | -0.18% | 353.96K | 11/06 | ||
Edgio | 8.890 | 8.900 | 8.165 | +0.280 | +3.25% | 53.02K | 11/06 | ||
Edible Garden | 1.710 | 1.760 | 1.600 | 0.000 | 0.00% | 93.52K | 11/06 | ||
Editas Medicine | 5.43 | 5.52 | 5.13 | +0.11 | +2.07% | 1.51M | 11/06 | ||
Educational Development | 1.630 | 1.630 | 1.540 | +0.010 | +0.62% | 6.53K | 11/06 | ||
Effector Therapeutics | 1.310 | 1.380 | 1.230 | +0.010 | +0.77% | 62.51K | 11/06 | ||
eGain | 6.38 | 6.40 | 6.10 | +0.20 | +3.24% | 142.67K | 11/06 | ||
Ehang | 14.90 | 15.60 | 14.84 | -0.55 | -3.56% | 1.38M | 11/06 | ||
eHealth | 5.050 | 5.102 | 4.930 | -0.090 | -1.75% | 209.27K | 11/06 | ||
EHome Household Service Holdings | 0.5400 | 0.7000 | 0.4701 | +0.0995 | +22.59% | 11.15M | 11/06 | ||
Eightco Holdings | 0.5199 | 0.5589 | 0.5105 | -0.0111 | -2.09% | 57.38K | 11/06 | ||
Ekso Bionics | 1.075 | 1.105 | 1.050 | -0.015 | -1.38% | 42.78K | 11/06 | ||
El Pollo Loco Holdings Inc | 10.54 | 10.54 | 10.28 | +0.08 | +0.76% | 111.87K | 11/06 | ||
Elbit Systems | 184.99 | 184.99 | 183.95 | +0.96 | +0.52% | 17.80K | 11/06 | ||
Electra Battery Materials | 0.4483 | 0.4700 | 0.4483 | -0.0007 | -0.16% | 42.87K | 11/06 | ||
Electro-Sensors | 4.140 | 4.140 | 4.140 | +0.110 | +2.73% | 0.09K | 11/06 | ||
Electrocore | 6.6000 | 6.6631 | 6.4200 | +0.1700 | +2.64% | 2.97K | 11/06 | ||
Electronic Arts | 136.66 | 137.55 | 134.79 | +0.45 | +0.33% | 2.22M | 11/06 | ||
Electrovaya | 2.855 | 2.910 | 2.850 | +0.015 | +0.53% | 19.38K | 11/06 | ||
Eledon Pharmaceuticals | 2.900 | 2.945 | 2.800 | +0.030 | +1.05% | 106.29K | 11/06 | ||
Elevai Labs | 0.6209 | 0.6399 | 0.6000 | -0.0016 | -0.26% | 74.30K | 11/06 | ||
Elevation Oncology | 3.410 | 3.595 | 3.340 | -0.140 | -3.94% | 293.50K | 11/06 | ||
Elicio Therapeutics | 8.15 | 8.15 | 7.83 | +0.15 | +1.88% | 5.12K | 11/06 | ||
Eliem Therapeutics | 8.290 | 8.700 | 8.075 | -0.370 | -4.27% | 87.92K | 11/06 | ||
Eltek | 10.790 | 11.110 | 10.750 | -0.170 | -1.55% | 12.14K | 11/06 | ||
Elutia | 3.965 | 4.340 | 3.550 | +0.495 | +14.27% | 94.12K | 11/06 | ||
Embecta | 12.42 | 12.43 | 12.00 | +0.20 | +1.64% | 294.57K | 11/06 | ||
Embrace Change Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 10/06 | ||
EMCORE | 0.8150 | 0.8400 | 0.7844 | -0.0261 | -3.10% | 166.36K | 11/06 | ||
Enact Holdings | 29.40 | 29.68 | 29.37 | -0.46 | -1.54% | 201.79K | 11/06 | ||
Enanta | 13.43 | 13.46 | 12.58 | +0.65 | +5.09% | 226.51K | 11/06 | ||
Encore Capital | 41.48 | 41.59 | 40.67 | -0.10 | -0.24% | 87.27K | 11/06 | ||
enCore Energy Corp | 3.890 | 4.140 | 3.875 | -0.260 | -6.27% | 1.62M | 11/06 | ||
Encore Wire | 289.00 | 289.10 | 288.78 | +0.10 | +0.03% | 493.13K | 11/06 | ||
ENDRA Life Sciences | 0.110 | 0.122 | 0.105 | -0.002 | -1.79% | 13.55M | 11/06 | ||
Energous Co | 1.4000 | 1.4400 | 1.3701 | +0.0200 | +1.45% | 29.67K | 11/06 | ||
Energy Focu | 1.700 | 1.812 | 1.680 | -0.010 | -0.58% | 11.96K | 11/06 | ||
Energy Recovery | 13.64 | 13.65 | 13.19 | +0.01 | +0.07% | 396.82K | 11/06 | ||
Energy Services Of America | 7.16 | 7.35 | 7.02 | -0.15 | -2.05% | 171.96K | 11/06 | ||
enGene Holdings | 8.74 | 8.75 | 7.90 | +0.83 | +10.49% | 318.57K | 11/06 | ||
ENGlobal | 1.540 | 1.570 | 1.500 | -0.010 | -0.65% | 5.06K | 11/06 | ||
Enlight Energy | 17.04 | 17.50 | 17.04 | -0.04 | -0.23% | 4.44K | 11/06 | ||
Enliven Therapeutics | 21.990 | 22.580 | 21.740 | -0.590 | -2.61% | 185.28K | 11/06 | ||
Enlivex | 1.420 | 1.420 | 1.300 | +0.060 | +4.41% | 62.96K | 11/06 | ||
Enovix | 12.36 | 12.50 | 10.88 | +0.97 | +8.52% | 8.04M | 11/06 | ||
Enphase | 132.41 | 132.85 | 126.37 | +1.74 | +1.33% | 2.65M | 11/06 | ||
Enstar | 297.35 | 298.01 | 292.57 | -1.24 | -0.42% | 41.38K | 11/06 | ||
Ensysce Biosciences | 0.5499 | 0.5568 | 0.4800 | -0.0191 | -3.36% | 90.06K | 11/06 | ||
Entegris | 131.28 | 131.61 | 129.16 | -1.15 | -0.87% | 976.96K | 11/06 | ||
Entera Bio | 2.090 | 2.090 | 1.950 | +0.050 | +2.45% | 96.98K | 11/06 | ||
Entero Therapeutics | 2.2000 | 2.4100 | 2.1000 | -0.1650 | -6.98% | 31.34K | 11/06 | ||
Enterprise | 23.86 | 24.18 | 23.30 | +0.38 | +1.62% | 15.18K | 11/06 | ||
Enterprise Financial | 37.84 | 38.02 | 37.50 | -0.20 | -0.53% | 115.07K | 11/06 | ||
Entrada Therapeutics | 15.57 | 15.67 | 15.35 | -0.02 | -0.13% | 65.41K | 11/06 | ||
Enveric Biosciences | 0.740 | 0.749 | 0.712 | +0.002 | +0.26% | 50.57K | 11/06 | ||
Envirotech Vehicles | 1.380 | 1.439 | 1.330 | 0.000 | 0.00% | 20.75K | 11/06 | ||
Envoy Medical | 2.490 | 2.660 | 2.190 | -0.140 | -5.32% | 15.40K | 11/06 | ||
enVVeno Medical | 4.760 | 4.760 | 4.652 | +0.060 | +1.28% | 12.63K | 11/06 | ||
Eos Energy Enterprises | 0.8900 | 0.9185 | 0.7614 | +0.0983 | +12.42% | 7.31M | 11/06 | ||
EpicQuest Education International | 0.991 | 0.991 | 0.930 | +0.003 | +0.26% | 4.72K | 11/06 | ||
ePlus | 72.79 | 73.10 | 72.09 | -0.12 | -0.16% | 129.29K | 11/06 | ||
Epsilon Energy | 5.380 | 5.430 | 5.310 | +0.010 | +0.19% | 16.56K | 11/06 | ||
Equillium | 0.727 | 0.750 | 0.698 | +0.020 | +2.83% | 291.50K | 11/06 | ||
Equinix | 760.28 | 766.00 | 756.61 | -2.25 | -0.30% | 364.72K | 11/06 | ||
Erasca | 2.250 | 2.260 | 2.125 | -0.030 | -1.32% | 753.32K | 11/06 | ||
Erayak Power Solution | 0.8600 | 0.8802 | 0.8330 | -0.0322 | -3.61% | 4.67K | 11/06 | ||
Erie Indemnity | 353.78 | 356.96 | 350.92 | -4.76 | -1.33% | 87.70K | 11/06 | ||
Escalade | 13.44 | 13.62 | 13.23 | -0.12 | -0.89% | 16.95K | 11/06 | ||
ESGL Holdings | 1.0300 | 1.0300 | 0.9700 | -0.0100 | -0.96% | 5.95K | 11/06 | ||
ESH Acquisition | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 | 05/06 | ||
Esperion | 2.900 | 2.990 | 2.863 | -0.010 | -0.34% | 6.02M | 11/06 | ||
Esquire Financial | 46.91 | 47.00 | 46.12 | +0.26 | +0.56% | 22.69K | 11/06 | ||
ESSA Bancorp | 16.38 | 16.38 | 16.18 | +0.08 | +0.49% | 13.48K | 11/06 | ||
ESSA Pharma | 5.47 | 5.51 | 5.16 | +0.04 | +0.74% | 42.31K | 11/06 | ||
Establishment Labs | 46.59 | 48.06 | 46.50 | -1.88 | -3.88% | 240.13K | 11/06 | ||
Estrella Immunopharma | 0.895 | 0.990 | 0.895 | -0.028 | -3.03% | 5.15K | 11/06 | ||
Eterna Therapeutics | 1.999 | 2.000 | 1.895 | +0.069 | +3.58% | 7.57K | 11/06 | ||
Eton Pharmaceuticals | 3.620 | 3.660 | 3.550 | +0.020 | +0.56% | 36.58K | 11/06 | ||
Etsy Inc | 65.46 | 66.43 | 64.06 | -0.61 | -0.92% | 2.59M | 11/06 | ||
EUDA Health Holdings | 2.390 | 2.569 | 2.205 | -0.110 | -4.40% | 55.25K | 11/06 | ||
Eupraxia Pharmaceuticals | 2.830 | 2.830 | 2.680 | +0.150 | +5.60% | 6.25K | 11/06 | ||
Euro Tech | 1.750 | 1.750 | 1.690 | +0.050 | +2.94% | 26.69K | 11/06 | ||
EuroDry | 21.22 | 21.48 | 21.22 | -0.59 | -2.71% | 2.90K | 11/06 | ||
Euronet | 110.01 | 110.64 | 109.07 | -1.19 | -1.07% | 186.98K | 11/06 | ||
European Wax Center | 11.71 | 11.86 | 11.51 | -0.06 | -0.51% | 395.22K | 11/06 | ||
Euroseas | 37.37 | 38.95 | 37.37 | -1.58 | -4.06% | 25.86K | 11/06 | ||
Evaxion Biotech AS | 3.210 | 3.464 | 3.200 | -0.110 | -3.31% | 16.79K | 11/06 | ||
Everbridge | 34.71 | 34.75 | 34.71 | -0.05 | -0.14% | 517.46K | 11/06 | ||
EverCommerce | 9.61 | 9.74 | 9.39 | +0.11 | +1.16% | 172.48K | 11/06 | ||
Evergreen | 11.44 | 11.48 | 11.44 | 0.00 | 0.00% | 0.16K | 11/06 | ||
Evergy | 53.28 | 53.33 | 52.52 | +0.23 | +0.43% | 1.67M | 11/06 | ||
EverQuote A | 21.37 | 21.75 | 20.84 | -0.30 | -1.38% | 304.23K | 11/06 | ||
Everspin Tech | 6.160 | 6.170 | 5.880 | +0.230 | +3.88% | 114.67K | 11/06 | ||
Evgo | 2.140 | 2.160 | 2.035 | +0.030 | +1.42% | 1.62M | 11/06 | ||
Evogene | 0.661 | 0.684 | 0.643 | -0.011 | -1.64% | 49.90K | 11/06 | ||
Evoke Pharma | 0.5740 | 0.5740 | 0.5000 | +0.0140 | +2.50% | 32.78K | 11/06 | ||
Evolus | 11.58 | 11.62 | 11.21 | +0.15 | +1.31% | 314.78K | 11/06 | ||
Evolv Technologies Holdings | 2.380 | 2.470 | 2.380 | -0.120 | -4.80% | 1.01M | 11/06 | ||
Evotec SE ADR | 4.77 | 4.79 | 4.73 | +0.12 | +2.58% | 43.95K | 11/06 | ||
EW Scripps A | 2.380 | 2.430 | 2.350 | -0.010 | -0.42% | 539.59K | 11/06 | ||
EXACT Sciences | 42.14 | 43.17 | 41.86 | -0.75 | -1.75% | 1.69M | 11/06 | ||
Exagen | 2.020 | 2.030 | 1.960 | +0.030 | +1.51% | 10.51K | 11/06 | ||
ExcelFin Acquisition | 10.98 | 10.98 | 10.98 | -0.07 | -0.63% | 0.11K | 11/06 | ||
Exela Tech | 2.3100 | 2.4200 | 2.2677 | -0.1100 | -4.55% | 43.85K | 11/06 | ||
Exelixis | 22.03 | 22.10 | 21.90 | -0.10 | -0.45% | 1.35M | 11/06 | ||
Exelon | 36.20 | 36.45 | 35.72 | -0.01 | -0.03% | 8.84M | 11/06 | ||
Exicure | 0.3480 | 0.3600 | 0.3390 | +0.0066 | +1.93% | 122.17K | 11/06 | ||
ExlServices | 29.10 | 29.15 | 28.79 | -0.15 | -0.51% | 663.93K | 11/06 | ||
eXp World | 10.59 | 10.89 | 10.58 | -0.34 | -3.11% | 854.21K | 11/06 | ||
Expedia | 122.79 | 123.31 | 122.10 | -0.59 | -0.48% | 1.51M | 11/06 | ||
Expensify | 1.440 | 1.450 | 1.370 | 0.000 | 0.00% | 291.84K | 11/06 | ||
Expion360 | 1.290 | 1.390 | 1.200 | -0.010 | -0.77% | 40.60K | 11/06 | ||
Exponent | 94.06 | 94.06 | 92.13 | +0.68 | +0.73% | 180.25K | 11/06 | ||
Exscientia ADR | 5.320 | 5.320 | 5.050 | +0.230 | +4.52% | 394.81K | 11/06 | ||
Extreme | 12.07 | 12.08 | 11.67 | +0.21 | +1.77% | 1.54M | 11/06 | ||
Eyenovia | 0.690 | 0.760 | 0.685 | -0.063 | -8.35% | 915.83K | 11/06 | ||
Eyepoint Pharma | 9.420 | 9.460 | 8.760 | +0.340 | +3.74% | 573.44K | 11/06 | ||
EZCORP | 10.200 | 10.235 | 10.060 | -0.070 | -0.68% | 419.96K | 11/06 | ||
EzFill Holdings | 2.010 | 2.010 | 1.940 | +0.070 | +3.61% | 3.67K | 11/06 | ||
EZGO Technologies | 1.780 | 1.840 | 1.750 | -0.020 | -1.11% | 55.43K | 11/06 | ||
F5 Networks | 166.61 | 166.93 | 164.68 | -0.70 | -0.42% | 321.97K | 11/06 | ||
Falcon’s Beyond Global | 9.64 | 10.00 | 8.83 | +0.03 | +0.31% | 10.54K | 11/06 | ||
Fangdd Network | 0.580 | 0.617 | 0.526 | -0.040 | -6.37% | 236.17K | 11/06 | ||
Fanhua | 3.050 | 3.090 | 2.760 | +0.130 | +4.45% | 86.04K | 11/06 | ||
Faraday Future Intelligent Electric | 0.5595 | 0.5760 | 0.5120 | -0.0005 | -0.09% | 61.74M | 11/06 | ||
Farmer Bros. Co | 2.800 | 2.900 | 2.705 | -0.120 | -4.11% | 69.79K | 11/06 | ||
Farmers & Merchants Bancorp | 23.00 | 24.98 | 22.80 | +0.30 | +1.32% | 101.58K | 11/06 | ||
Farmers National | 11.91 | 11.93 | 11.71 | +0.04 | +0.34% | 73.50K | 11/06 | ||
Farmmi | 0.7978 | 0.8092 | 0.7850 | -0.0322 | -3.88% | 23.34K | 11/06 | ||
FARO | 18.21 | 18.26 | 17.77 | +0.26 | +1.45% | 343.79K | 11/06 | ||
Fastenal | 63.27 | 63.30 | 62.80 | -0.11 | -0.17% | 3.37M | 11/06 | ||
FAT Brands | 5.23 | 5.25 | 5.13 | -0.02 | -0.38% | 23.09K | 11/06 | ||
FAT Brands B | 5.23 | 5.45 | 5.23 | +0.17 | +3.37% | 0.55K | 11/06 | ||
Fate Therapeutics | 3.890 | 3.960 | 3.760 | +0.030 | +0.78% | 1.29M | 11/06 | ||
Fathom | 1.740 | 1.860 | 1.740 | -0.130 | -6.95% | 59.54K | 11/06 | ||
Femasys | 1.0800 | 1.1000 | 1.0600 | -0.0100 | -0.92% | 74.06K | 11/06 | ||
Fenbo Holdings | 13.48 | 13.48 | 12.05 | +1.49 | +12.43% | 14.95K | 11/06 | ||
Fennec Pharma | 7.250 | 7.256 | 6.860 | +0.150 | +2.11% | 103.93K | 11/06 | ||
Ferroglobe | 5.600 | 5.690 | 5.565 | -0.160 | -2.78% | 1.08M | 11/06 | ||
Ferrovial | 41.390 | 44.000 | 37.970 | +1.990 | +5.05% | 18.88K | 11/06 | ||
Feutune Light Acquisition | 11.06 | 11.06 | 10.64 | +0.77 | +7.48% | 9.23K | 11/06 | ||
FGI Industries | 0.925 | 0.970 | 0.900 | -0.015 | -1.61% | 7.76K | 11/06 | ||
Fibrobiologics | 7.83 | 8.71 | 7.81 | -0.88 | -10.10% | 89.89K | 11/06 | ||
FibroGen Inc | 1.130 | 1.140 | 1.080 | 0.000 | 0.00% | 662.20K | 11/06 | ||
Fidelity D&D | 45.45 | 45.49 | 45.00 | +0.36 | +0.80% | 3.60K | 11/06 | ||
Fifth Third | 35.28 | 35.62 | 34.78 | -0.34 | -0.95% | 6.75M | 11/06 | ||
Financial Institutions | 17.22 | 17.26 | 17.00 | -0.04 | -0.23% | 32.53K | 11/06 | ||
FingerMotion | 2.790 | 3.020 | 2.770 | -0.230 | -7.62% | 218.58K | 11/06 | ||
Finnovate Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0.20K | 11/06 | ||
Fintech Ecosystem Dev | 11.91 | 11.91 | 11.26 | +0.65 | +5.77% | 0.01K | 11/06 | ||
Finward Bancorp | 24.36 | 24.36 | 24.36 | 0.00 | 0.00% | 2.21K | 11/06 | ||
Finwise Bancorp | 10.14 | 10.37 | 10.14 | +0.03 | +0.30% | 6.94K | 11/06 | ||
First Advantage | 16.69 | 16.70 | 16.41 | -0.03 | -0.18% | 422.76K | 11/06 | ||
First Bancorp | 29.79 | 30.03 | 29.63 | -0.31 | -1.03% | 161.39K | 11/06 | ||
First Bancorp Inc | 22.70 | 23.19 | 22.34 | -0.40 | -1.73% | 17.42K | 11/06 | ||
First Bank | 11.84 | 11.86 | 11.62 | +0.14 | +1.20% | 23.74K | 11/06 | ||
First Busey | 22.36 | 22.39 | 21.78 | +0.18 | +0.81% | 279.27K | 11/06 | ||
First Business | 33.12 | 33.71 | 33.10 | -0.36 | -1.08% | 12.90K | 11/06 | ||
First Capital | 30.33 | 30.33 | 27.10 | +0.23 | +0.76% | 2.10K | 11/06 | ||
First Citizens BancShares | 1,646.49 | 1,658.31 | 1,623.98 | -24.35 | -1.46% | 79.58K | 11/06 | ||
First Community | 16.22 | 16.22 | 15.75 | +0.29 | +1.82% | 24.52K | 11/06 | ||
First Community Bancshares | 33.38 | 33.57 | 32.63 | +0.38 | +1.15% | 23.01K | 11/06 | ||
First Financial Bancorp | 20.81 | 20.91 | 20.59 | -0.12 | -0.57% | 389.31K | 11/06 | ||
First Financial Bankshares | 28.16 | 28.35 | 27.72 | -0.12 | -0.42% | 502.02K | 11/06 | ||
First Financial Indiana | 35.40 | 35.47 | 34.90 | -0.12 | -0.34% | 33.44K | 11/06 | ||
First Financial Northwest | 20.93 | 21.06 | 20.93 | -0.04 | -0.19% | 37.76K | 11/06 | ||
First Guaranty Bancshares Inc | 10.23 | 10.35 | 10.15 | -0.09 | -0.87% | 3.83K | 11/06 | ||
First Hawaiian | 19.77 | 19.78 | 19.49 | -0.02 | -0.10% | 448.33K | 11/06 | ||
First Internet | 26.19 | 27.84 | 26.19 | -1.47 | -5.31% | 55.63K | 11/06 | ||
First Interstate BancSystem | 25.26 | 25.42 | 25.09 | -0.26 | -1.02% | 604.38K | 11/06 | ||
First Merchants | 31.12 | 31.13 | 30.55 | +0.06 | +0.19% | 156.32K | 11/06 | ||
First Mid Illinois Bancshares | 30.68 | 30.69 | 30.41 | -0.23 | -0.74% | 39.73K | 11/06 | ||
First National | 15.44 | 15.51 | 15.35 | -0.01 | -0.06% | 6.35K | 11/06 | ||
First Northwest Bancorp | 9.89 | 10.08 | 9.80 | -0.03 | -0.30% | 3.69K | 11/06 | ||
First of Long Island | 9.54 | 9.66 | 9.51 | -0.12 | -1.24% | 81.36K | 11/06 | ||
First Savings | 16.44 | 16.60 | 16.26 | +0.03 | +0.18% | 7.77K | 11/06 | ||
First Seacoast Bancorp | 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 7.29K | 11/06 | ||
First Solar | 294.53 | 294.58 | 275.42 | +14.73 | +5.26% | 4.10M | 11/06 | ||
First United | 19.72 | 20.02 | 19.57 | -0.11 | -0.55% | 20.99K | 11/06 | ||
First US Bancshares | 10.45 | 10.45 | 10.10 | +0.33 | +3.26% | 1.56K | 11/06 | ||
First Watch Restaurant | 18.30 | 18.33 | 17.60 | +0.21 | +1.16% | 390.42K | 11/06 | ||
First Western Financial | 16.90 | 16.90 | 16.50 | +0.30 | +1.81% | 13.13K | 11/06 | ||
FirstCash | 110.95 | 111.13 | 109.71 | -0.11 | -0.10% | 161.45K | 11/06 | ||
FirstService | 150.07 | 150.32 | 148.56 | -0.84 | -0.56% | 43.53K | 11/06 | ||
Fitell | 15.25 | 15.49 | 14.38 | +0.47 | +3.18% | 38.50K | 11/06 | ||
FitLife Brands | 29.5050 | 29.5050 | 29.5050 | -0.8750 | -2.88% | 0.99K | 11/06 | ||
Five Below | 120.32 | 121.14 | 113.78 | +4.84 | +4.19% | 1.76M | 11/06 | ||
Five Star Bancorp | 23.06 | 23.33 | 22.78 | +0.05 | +0.22% | 129.48K | 11/06 | ||
Five9 | 43.89 | 43.92 | 42.50 | +0.97 | +2.26% | 1.40M | 11/06 | ||
Flex | 32.14 | 32.62 | 31.93 | -0.60 | -1.83% | 2.98M | 11/06 | ||
FlexShopper Inc | 1.180 | 1.186 | 1.130 | +0.020 | +1.72% | 48.07K | 11/06 | ||
Flexsteel | 32.69 | 34.58 | 32.17 | -1.81 | -5.25% | 27.45K | 11/06 | ||
Flora Growth | 1.110 | 1.150 | 1.100 | -0.040 | -3.48% | 71.05K | 11/06 | ||
Fluence Energy | 22.60 | 22.68 | 21.23 | +0.26 | +1.16% | 1.71M | 11/06 | ||
Fluent | 3.440 | 3.492 | 3.270 | +0.130 | +3.93% | 31.50K | 11/06 | ||
Flushing | 12.04 | 12.04 | 11.73 | +0.07 | +0.58% | 101.49K | 11/06 | ||
Flux Power Holdings | 2.750 | 2.860 | 2.640 | -0.120 | -4.18% | 109.56K | 11/06 | ||
FlyE | 4.01 | 4.18 | 3.90 | +0.11 | +2.82% | 264.69K | 11/06 | ||
Flywire | 16.48 | 17.04 | 16.46 | -0.56 | -3.32% | 855.29K | 11/06 | ||
FNCB Bancorp | 5.560 | 5.560 | 5.550 | +0.010 | +0.18% | 8.32K | 11/06 | ||
Focus Impact Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 06/06 | ||
Focus Impact BH3 Acquisition | 10.60 | 10.60 | 10.59 | +0.01 | +0.09% | 0.00K | 11/06 | ||
Focus Universal | 0.2444 | 0.2530 | 0.2370 | +0.0024 | +0.99% | 69.06K | 11/06 | ||
Foghorn | 5.96 | 5.98 | 5.61 | +0.14 | +2.41% | 42.24K | 11/06 | ||
Fonar | 15.20 | 15.40 | 15.11 | -0.08 | -0.52% | 9.11K | 11/06 | ||
Forafric Global | 11.000 | 11.000 | 10.805 | -0.130 | -1.17% | 7.00K | 11/06 | ||
Foremost Lithium Resource Tech | 2.290 | 2.390 | 2.290 | -0.040 | -1.72% | 2.42K | 11/06 | ||
Foresight Autonomous | 1.110 | 1.150 | 1.090 | 0.000 | 0.00% | 14.29K | 11/06 | ||
Forian | 2.740 | 2.820 | 2.610 | +0.090 | +3.40% | 5.98K | 11/06 | ||
FormFactor | 55.24 | 55.25 | 53.50 | +1.16 | +2.15% | 673.92K | 11/06 | ||
Formula Systems ADR | 71.56 | 71.56 | 68.53 | +0.87 | +1.23% | 0.13K | 11/06 | ||
Forrester | 17.11 | 17.12 | 16.51 | +0.43 | +2.58% | 161.98K | 11/06 | ||
Forte Biosciences Inc | 0.5800 | 0.6100 | 0.5500 | +0.0300 | +5.45% | 6.22K | 11/06 | ||
Fortinet | 59.74 | 60.09 | 58.16 | -0.35 | -0.58% | 5.13M | 11/06 | ||
Fortrea Holdings | 25.28 | 25.58 | 25.08 | -0.13 | -0.51% | 895.76K | 11/06 | ||
Fortress Biotech | 1.9700 | 1.9700 | 1.8700 | +0.0100 | +0.51% | 82.17K | 11/06 | ||
Fortune Rise Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0.16K | 11/06 | ||
Forward Air | 20.97 | 22.53 | 20.04 | -0.74 | -3.41% | 1.67M | 11/06 | ||
Forward Industries | 0.515200 | 0.520100 | 0.515000 | -0.004900 | -0.94% | 9.55K | 11/06 | ||
Forza X1 | 0.3355 | 0.3600 | 0.3313 | -0.0235 | -6.55% | 207.93K | 11/06 | ||
Fossil | 1.4300 | 1.5400 | 1.3500 | +0.0300 | +2.14% | 942.63K | 11/06 | ||
Four Leaf Acquisition | 10.91 | 10.92 | 10.91 | -0.01 | -0.09% | 16.67K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review