Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tourmaline Bio | 15.62 | 15.67 | 14.78 | +0.42 | +2.76% | 145.75K | 15:59:59 | ||
Tower | 38.76 | 38.81 | 37.82 | +0.26 | +0.68% | 284.62K | 15:59:59 | ||
Towne Bank | 26.08 | 26.22 | 25.70 | -0.10 | -0.38% | 157.28K | 15:59:59 | ||
TPG Inc | 40.12 | 40.64 | 39.81 | +0.05 | +0.12% | 991.86K | 15:59:59 | ||
TPI Composites | 4.770 | 4.945 | 4.330 | +0.160 | +3.47% | 1.06M | 15:59:59 | ||
TRACON Pharma | 1.080 | 1.120 | 1.030 | -0.010 | -0.92% | 151.41K | 15:59:59 | ||
Tractor Supply | 278.30 | 279.05 | 271.54 | +4.68 | +1.71% | 1.12M | 15:59:59 | ||
Tradeweb Markets | 104.89 | 105.48 | 103.93 | +0.14 | +0.13% | 839.25K | 15:59:59 | ||
Trailblazer Merger | 10.81 | 10.81 | 10.81 | +0.01 | +0.09% | 0.15K | 15:59:59 | ||
TransAct | 3.700 | 3.850 | 3.530 | +0.010 | +0.27% | 8.68K | 15:59:59 | ||
Transcat | 126.45 | 129.26 | 125.62 | -0.99 | -0.78% | 37.73K | 15:59:59 | ||
Transcode Therapeutics | 1.3300 | 1.3999 | 1.2600 | +0.0400 | +3.10% | 406.63K | 15:59:59 | ||
TransMedics | 139.03 | 146.12 | 137.81 | -5.64 | -3.90% | 684.07K | 15:59:59 | ||
Transphorm Tech | 4.800 | 4.800 | 4.780 | +0.010 | +0.21% | 75.46K | 15:59:59 | ||
Travelzoo | 8.00 | 8.06 | 7.78 | +0.11 | +1.39% | 36.47K | 15:59:59 | ||
Travere Therapeutics | 7.07 | 7.25 | 6.97 | -0.20 | -2.75% | 1.03M | 15:59:59 | ||
Traws Pharma | 0.656 | 0.690 | 0.610 | -0.003 | -0.46% | 174.96K | 15:59:59 | ||
Treace Medical Concepts | 5.85 | 6.00 | 5.51 | +0.10 | +1.74% | 1.48M | 15:59:59 | ||
Treasure Global | 3.810 | 3.930 | 3.430 | +0.070 | +1.87% | 371.94K | 15:59:59 | ||
Trevena Inc | 0.3890 | 0.4024 | 0.3834 | +0.0036 | +0.93% | 19.87K | 15:59:59 | ||
Trevi Therapeutics | 2.600 | 2.800 | 2.550 | +0.070 | +2.77% | 74.39K | 15:59:59 | ||
TriCo | 35.84 | 36.22 | 35.29 | -0.12 | -0.33% | 82.57K | 15:59:59 | ||
TriMas | 25.91 | 25.95 | 25.66 | -0.11 | -0.42% | 124.51K | 15:59:59 | ||
Trimble | 55.30 | 55.56 | 54.91 | -0.06 | -0.11% | 5.14M | 15:59:59 | ||
Trinity | 2.900 | 2.950 | 2.350 | +0.620 | +27.19% | 307.49K | 15:59:59 | ||
Trinity Capital | 14.90 | 14.95 | 14.84 | -0.02 | -0.13% | 217.61K | 15:59:59 | ||
Trip.com ADR | 51.08 | 51.72 | 50.67 | -0.56 | -1.08% | 2.34M | 15:59:59 | ||
Tripadvisor | 18.36 | 18.54 | 18.28 | -0.11 | -0.60% | 1.18M | 15:59:59 | ||
TriSalus Life Sciences | 5.960 | 6.237 | 5.888 | -0.200 | -3.25% | 24.20K | 15:59:59 | ||
Triumph Bancorp | 73.12 | 73.41 | 71.62 | +0.41 | +0.56% | 129.09K | 15:59:59 | ||
Trivago | 2.200 | 2.240 | 2.200 | -0.030 | -1.35% | 10.04K | 15:59:59 | ||
TROOPS | 1.610 | 1.610 | 1.480 | +0.080 | +5.23% | 6.19K | 15:59:59 | ||
Trubridge | 10.65 | 10.82 | 9.74 | +0.89 | +9.12% | 124.32K | 15:59:59 | ||
Truecar Inc | 2.820 | 2.865 | 2.720 | +0.060 | +2.17% | 189.36K | 15:59:59 | ||
Trugolf Holdings | 1.375 | 1.490 | 1.020 | +0.355 | +34.80% | 134.86K | 15:59:59 | ||
Trump Media & Technology Group | 39.31 | 42.49 | 38.51 | -2.78 | -6.60% | 3.68M | 15:59:59 | ||
Trupanion Inc | 28.42 | 28.62 | 27.18 | +0.40 | +1.43% | 371.17K | 15:59:59 | ||
TrustCo Bank NY | 26.67 | 26.84 | 26.15 | +0.22 | +0.83% | 120.44K | 15:59:59 | ||
Trustmark | 27.65 | 27.83 | 27.42 | -0.09 | -0.32% | 209.98K | 15:59:59 | ||
Trxade | 6.730 | 6.900 | 6.330 | +0.770 | +12.92% | 4.69K | 15:59:59 | ||
Tscan Therapeutics | 8.51 | 8.85 | 8.45 | -0.20 | -2.30% | 114.97K | 15:59:59 | ||
TSR | 13.350 | 13.350 | 13.298 | +0.070 | +0.53% | 8.56K | 15:59:59 | ||
TTEC | 6.77 | 6.82 | 6.30 | +0.34 | +5.29% | 752.98K | 15:59:59 | ||
TTM | 18.30 | 18.35 | 18.16 | -0.10 | -0.54% | 438.98K | 15:59:59 | ||
TuanChe | 2.2200 | 2.3699 | 2.1400 | +0.1100 | +5.21% | 13.62K | 15:59:59 | ||
Tucows Inc. | 19.44 | 20.88 | 19.17 | -1.94 | -9.07% | 48.70K | 15:59:59 | ||
Tungray Technologies | 4.3500 | 4.8700 | 4.3200 | -0.5101 | -10.50% | 51.85K | 15:59:59 | ||
Tuniu Corp | 1.070 | 1.095 | 1.050 | -0.030 | -2.73% | 50.75K | 15:59:59 | ||
Turbo Energy ADR | 1.140 | 1.210 | 1.140 | -0.070 | -5.79% | 0.88K | 15:59:59 | ||
Turnstone Biologics | 2.890 | 2.890 | 2.651 | +0.180 | +6.64% | 68.51K | 15:59:59 | ||
Turtle Beach | 15.48 | 15.75 | 15.00 | +0.08 | +0.52% | 227.24K | 15:59:59 | ||
Twin Disc | 12.70 | 13.64 | 12.65 | -1.05 | -7.64% | 61.08K | 15:59:59 | ||
Twin Vee Powercats Co | 0.7720 | 0.7976 | 0.7503 | -0.0019 | -0.25% | 2.67K | 15:59:59 | ||
Twist Bioscience | 51.59 | 52.29 | 48.58 | +1.58 | +3.16% | 965.14K | 15:59:59 | ||
Tyra Biosciences | 20.22 | 20.70 | 19.38 | +0.22 | +1.10% | 201.32K | 15:59:59 | ||
U BX Tech | 11.620 | 16.470 | 9.932 | +2.020 | +21.04% | 1.34M | 15:59:59 | ||
U Power | 5.56 | 5.66 | 5.26 | -0.04 | -0.71% | 21.71K | 15:59:59 | ||
Ucloudlink | 1.710 | 1.710 | 1.580 | +0.115 | +7.21% | 4.31K | 15:59:59 | ||
Ucommune International | 2.0200 | 2.0650 | 1.9500 | +0.0700 | +3.59% | 26.95K | 15:59:59 | ||
Udemy | 8.73 | 9.00 | 8.67 | -0.02 | -0.23% | 1.16M | 15:59:59 | ||
UFP | 253.10 | 253.10 | 244.81 | +2.47 | +0.99% | 33.00K | 15:59:59 | ||
Ufp Industries | 114.35 | 114.41 | 112.88 | -0.91 | -0.79% | 199.03K | 15:59:59 | ||
Ulta Beauty | 387.69 | 387.82 | 380.24 | +5.19 | +1.36% | 939.18K | 15:59:59 | ||
Ultra Cleans | 47.38 | 47.56 | 46.59 | +0.03 | +0.06% | 154.50K | 15:59:59 | ||
Ultragenyx | 41.40 | 41.97 | 40.55 | -0.57 | -1.36% | 477.48K | 15:59:59 | ||
Ultralife | 10.550 | 10.930 | 10.545 | -0.370 | -3.39% | 62.97K | 15:59:59 | ||
UMB Financial | 79.85 | 80.42 | 79.16 | -0.46 | -0.57% | 419.02K | 15:59:59 | ||
Unicycive Therapeutics | 0.655 | 0.695 | 0.640 | +0.016 | +2.57% | 272.73K | 15:59:59 | ||
Union | 23.28 | 23.61 | 23.00 | -0.46 | -1.94% | 1.94K | 15:59:59 | ||
Uniqure NV | 5.230 | 5.360 | 5.070 | -0.150 | -2.79% | 524.90K | 15:59:59 | ||
United Airlines Holdings | 52.05 | 52.84 | 51.85 | -0.98 | -1.85% | 4.59M | 15:59:59 | ||
United Bancorp | 11.95 | 11.95 | 11.40 | +0.40 | +3.46% | 3.54K | 15:59:59 | ||
United Bankshares | 31.07 | 31.28 | 30.68 | -0.27 | -0.86% | 512.38K | 15:59:59 | ||
United Community Banks | 24.44 | 24.60 | 24.19 | -0.14 | -0.57% | 429.98K | 15:59:59 | ||
United Fire | 21.35 | 21.72 | 21.01 | -0.38 | -1.75% | 138.51K | 15:59:59 | ||
United Homes | 5.730 | 5.910 | 5.450 | -0.100 | -1.72% | 20.88K | 15:59:59 | ||
United Maritime | 2.605 | 2.645 | 2.560 | -0.035 | -1.33% | 61.17K | 15:59:59 | ||
United Security | 7.280 | 7.280 | 7.200 | +0.070 | +0.97% | 14.94K | 15:59:59 | ||
United States Lime&Minerals | 326.70 | 328.37 | 324.58 | -1.96 | -0.60% | 19.62K | 15:59:59 | ||
United Therapeutics | 275.76 | 277.83 | 273.15 | +0.51 | +0.19% | 599.76K | 15:59:59 | ||
United-Guardian | 8.98 | 9.00 | 8.95 | +0.03 | +0.34% | 1.28K | 15:59:59 | ||
Uniti Group | 3.23 | 3.27 | 3.19 | -0.04 | -1.07% | 1.62M | 15:59:59 | ||
Unity | 26.36 | 26.36 | 26.06 | +0.14 | +0.53% | 11.11K | 15:59:59 | ||
Unity Biotech | 1.630 | 1.630 | 1.600 | +0.005 | +0.31% | 32.83K | 15:59:59 | ||
Universal Display | 194.16 | 194.98 | 185.45 | +8.12 | +4.36% | 604.21K | 15:59:59 | ||
Universal Electronics | 11.35 | 12.00 | 11.13 | -0.64 | -5.34% | 257.37K | 15:59:59 | ||
Universal Logistics | 40.93 | 41.09 | 40.38 | -0.32 | -0.78% | 30.66K | 15:59:59 | ||
Universal Stainless&Alloy | 32.04 | 32.94 | 31.57 | -1.28 | -3.84% | 95.19K | 15:59:59 | ||
Universe Pharmaceuticals | 2.3000 | 2.4366 | 2.3000 | -0.1400 | -5.74% | 15.84K | 15:59:59 | ||
Univest | 21.00 | 21.06 | 20.67 | +0.02 | +0.10% | 127.64K | 15:59:59 | ||
Up Fintech | 4.720 | 4.748 | 4.590 | -0.030 | -0.63% | 823.07K | 15:59:59 | ||
Upbound | 32.28 | 32.52 | 32.01 | -0.54 | -1.65% | 409.12K | 15:59:59 | ||
Upexi | 0.4906 | 0.5200 | 0.4800 | +0.0106 | +2.21% | 20.36K | 15:59:59 | ||
Upland Software Inc | 2.410 | 2.465 | 2.355 | -0.060 | -2.43% | 128.58K | 15:59:59 | ||
Upstart | 24.32 | 24.34 | 23.31 | +0.50 | +2.10% | 3.06M | 15:59:59 | ||
Upwork | 10.56 | 10.66 | 10.49 | -0.08 | -0.75% | 1.07M | 15:59:59 | ||
Uranium Royalty | 2.310 | 2.430 | 2.275 | -0.130 | -5.33% | 1.57M | 15:59:59 | ||
Urban One D | 1.700 | 1.860 | 1.650 | -0.100 | -5.56% | 210.76K | 15:59:59 | ||
Urban One Inc | 2.550 | 3.330 | 2.500 | -0.350 | -12.07% | 1.26M | 15:59:59 | ||
Urban Outfitters | 42.72 | 42.89 | 42.21 | +0.02 | +0.05% | 1.35M | 15:59:59 | ||
UrbanGro | 1.340 | 1.369 | 1.300 | +0.040 | +3.08% | 35.05K | 15:59:59 | ||
Urgent.ly | 1.760 | 1.940 | 1.700 | -0.150 | -7.85% | 38.28K | 15:59:59 | ||
UroGen Pharma | 13.09 | 13.20 | 12.31 | +0.32 | +2.51% | 498.94K | 15:59:59 | ||
US Century Bank | 12.07 | 12.20 | 12.07 | -0.03 | -0.25% | 11.59K | 15:59:59 | ||
US Energy | 1.040 | 1.050 | 1.030 | +0.010 | +0.97% | 15.07K | 15:59:59 | ||
US Global | 2.590 | 2.630 | 2.590 | 0.000 | 0.00% | 22.70K | 15:59:59 | ||
US Gold | 5.440 | 5.622 | 5.330 | -0.220 | -3.89% | 97.39K | 15:59:59 | ||
US Goldmining Unt | 6.15 | 6.32 | 6.15 | -0.04 | -0.65% | 16.64K | 15:59:59 | ||
Usio | 1.630 | 1.630 | 1.495 | +0.130 | +8.67% | 38.30K | 15:59:59 | ||
Utah Medical | 67.56 | 67.98 | 66.80 | +0.07 | +0.10% | 8.08K | 15:59:59 | ||
Utime | 0.5304 | 0.5700 | 0.5200 | -0.0201 | -3.65% | 117.33K | 15:59:59 | ||
UTStarcom | 2.6000 | 2.6000 | 2.4932 | -0.0800 | -2.99% | 3.96K | 15:59:59 | ||
Uxin | 2.190 | 2.259 | 2.161 | -0.090 | -3.95% | 9.49K | 15:59:59 | ||
Vacasa | 4.2800 | 4.3000 | 4.0600 | +0.2000 | +4.90% | 45.34K | 15:59:59 | ||
Vaccinex | 7.220 | 7.470 | 6.900 | +0.220 | +3.14% | 5.05K | 15:59:59 | ||
Valley National | 6.70 | 6.71 | 6.52 | -0.03 | -0.45% | 3.91M | 15:59:59 | ||
Valneva SE | 8.14 | 8.30 | 8.14 | +0.18 | +2.26% | 3.71K | 15:59:59 | ||
Value Line | 39.09 | 39.47 | 38.50 | +0.21 | +0.54% | 2.05K | 15:59:59 | ||
Valuence Merger | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 | 10/06 | ||
Vanda | 5.99 | 6.01 | 5.81 | +0.01 | +0.17% | 775.56K | 15:59:59 | ||
Varex Imaging | 15.49 | 15.60 | 15.19 | -0.22 | -1.40% | 353.65K | 15:59:59 | ||
Varonis Systems | 42.96 | 43.17 | 41.87 | +0.26 | +0.61% | 4.25M | 15:59:59 | ||
Vast Renewables | 2.980 | 3.120 | 2.900 | -0.020 | -0.67% | 30.57K | 15:59:59 | ||
Vasta Platform | 3.300 | 3.370 | 3.230 | +0.020 | +0.61% | 4.80K | 15:59:59 | ||
Vaxart | 0.7695 | 0.7988 | 0.7517 | -0.0259 | -3.26% | 655.46K | 15:59:59 | ||
Vaxcyte | 72.58 | 72.87 | 71.19 | +0.70 | +0.97% | 414.58K | 15:59:59 | ||
VBI Vaccines | 0.610 | 0.610 | 0.580 | +0.025 | +4.27% | 69.03K | 15:59:59 | ||
VCI Global | 0.691 | 0.700 | 0.583 | +0.065 | +10.32% | 1.68M | 15:59:59 | ||
Veeco | 44.02 | 44.08 | 42.86 | +0.48 | +1.10% | 462.43K | 15:59:59 | ||
Ventyx Biosciences | 3.200 | 3.369 | 3.131 | -0.240 | -6.98% | 1.03M | 15:59:59 | ||
Venus Concept Inc | 1.100 | 1.340 | 1.030 | -0.090 | -7.56% | 1.41M | 15:59:59 | ||
VEON | 26.6000 | 27.0000 | 26.2700 | -0.0300 | -0.11% | 17.02K | 15:59:59 | ||
Vera Bradley | 7.75 | 7.87 | 7.64 | -0.15 | -1.90% | 706.56K | 15:59:59 | ||
Vera Therapeutics | 38.43 | 39.14 | 37.65 | -0.55 | -1.41% | 589.05K | 15:59:59 | ||
Veracyte Inc | 21.29 | 21.33 | 20.59 | +0.41 | +1.96% | 558.64K | 15:59:59 | ||
Verastem | 3.470 | 3.550 | 3.270 | +0.150 | +4.52% | 733.65K | 15:59:59 | ||
VERB TECH | 0.1370 | 0.1393 | 0.1265 | +0.0046 | +3.47% | 6.38M | 15:59:59 | ||
Verde Clean Fuels | 4.720 | 4.720 | 4.400 | +0.340 | +7.76% | 21.16K | 15:59:59 | ||
Vericel Corp Ord | 43.31 | 43.64 | 41.76 | -0.22 | -0.51% | 528.91K | 15:59:59 | ||
Vericity | 11.350 | 11.430 | 11.350 | 0.000 | 0.00% | 1.89K | 15:59:59 | ||
VerifyMe | 1.660 | 1.660 | 1.577 | +0.060 | +3.75% | 8.50K | 15:59:59 | ||
Verint | 36.64 | 36.71 | 35.55 | +0.56 | +1.55% | 757.01K | 15:59:59 | ||
VeriSign | 181.99 | 182.05 | 178.92 | +1.86 | +1.03% | 625.71K | 15:59:59 | ||
Verisk | 264.67 | 264.76 | 261.27 | +1.19 | +0.45% | 383.03K | 15:59:59 | ||
Veritex Holdings Inc | 19.61 | 19.71 | 19.39 | -0.15 | -0.76% | 272.69K | 15:59:59 | ||
Veritone | 2.630 | 2.660 | 2.521 | 0.000 | 0.00% | 292.92K | 15:59:59 | ||
Verona Pharma ADR | 13.370 | 13.380 | 12.200 | +0.720 | +5.69% | 962.36K | 15:59:59 | ||
Verra Mobility | 25.73 | 25.87 | 25.48 | -0.25 | -0.96% | 796.72K | 15:59:59 | ||
Verrica Pharmaceuticals | 8.93 | 9.10 | 8.22 | +0.37 | +4.32% | 184.91K | 15:59:59 | ||
VersaBank | 10.60 | 10.61 | 10.33 | -0.03 | -0.28% | 2.45K | 15:59:59 | ||
Versus Systems | 1.850 | 2.080 | 1.630 | +0.080 | +4.52% | 342.59K | 15:59:59 | ||
Vertex | 34.41 | 34.57 | 33.82 | +0.30 | +0.88% | 970.56K | 15:59:59 | ||
Vertex | 481.53 | 483.23 | 478.38 | -1.75 | -0.36% | 880.99K | 15:59:59 | ||
Vertex Energy | 1.140 | 1.150 | 1.010 | +0.090 | +8.57% | 1.41M | 15:59:59 | ||
Veru | 0.929 | 0.970 | 0.900 | +0.028 | +3.06% | 593.41K | 15:59:59 | ||
Verve Therapeutics | 5.33 | 5.43 | 5.13 | -0.03 | -0.56% | 1.23M | 15:59:59 | ||
Via Renewables | 10.99 | 10.99 | 10.98 | -0.01 | -0.05% | 17.17K | 15:59:59 | ||
Viant Technology | 9.41 | 9.41 | 9.08 | +0.18 | +1.95% | 71.66K | 15:59:59 | ||
ViaSat | 14.58 | 14.76 | 14.08 | -0.20 | -1.35% | 1.42M | 15:59:59 | ||
Viatris | 10.64 | 10.74 | 10.37 | +0.13 | +1.24% | 11.59M | 15:59:59 | ||
Viavi Solutions | 7.53 | 7.55 | 7.32 | +0.08 | +1.07% | 1.05M | 15:59:59 | ||
Vicinity Motor | 0.662900 | 0.688900 | 0.650000 | -0.017100 | -2.51% | 5.95K | 15:59:59 | ||
Vicor | 34.39 | 35.60 | 34.25 | -1.11 | -3.13% | 150.88K | 15:59:59 | ||
Victory Capital | 48.39 | 48.86 | 47.83 | -0.37 | -0.76% | 469.01K | 15:59:59 | ||
Viemed Healthcare | 7.100 | 7.150 | 7.000 | -0.020 | -0.28% | 132.27K | 15:59:59 | ||
Vigil Neuroscience | 4.580 | 4.755 | 4.210 | +0.180 | +4.09% | 189.27K | 15:59:59 | ||
Viking Therapeutics Inc | 52.730 | 55.755 | 52.640 | -3.650 | -6.47% | 3.31M | 15:59:59 | ||
Village Bank&Trust | 48.20 | 48.20 | 48.20 | +2.60 | +5.70% | 0.07K | 15:59:59 | ||
Village Farms | 1.0400 | 1.0500 | 1.0100 | -0.0200 | -1.89% | 356.95K | 15:59:59 | ||
Village Super Market | 27.00 | 27.00 | 26.51 | +0.36 | +1.35% | 18.61K | 15:59:59 | ||
Vimeo | 4.000 | 4.050 | 3.890 | -0.030 | -0.74% | 1.51M | 15:59:59 | ||
Vincerx Pharma | 0.7367 | 0.7490 | 0.6500 | +0.0213 | +2.98% | 226.28K | 15:59:59 | ||
Vinci Partners Investments | 10.50 | 10.83 | 10.35 | -0.34 | -3.14% | 45.53K | 15:59:59 | ||
VinFast | 3.910 | 4.025 | 3.800 | -0.060 | -1.51% | 1.31M | 15:59:59 | ||
Vintage Wine Estates | 0.1800 | 0.1910 | 0.1520 | -0.0088 | -4.66% | 456.87K | 15:59:59 | ||
Viomi Technology | 0.8700 | 0.8899 | 0.8110 | 0.0000 | 0.00% | 26.55K | 15:59:59 | ||
Viper Energy Ut | 37.93 | 38.15 | 37.27 | +0.42 | +1.12% | 805.64K | 15:59:59 | ||
Vir Biotech | 10.63 | 11.12 | 10.61 | -0.59 | -5.22% | 1.41M | 15:59:59 | ||
Viracta Therapeutics | 0.6180 | 0.6299 | 0.6000 | +0.0350 | +6.00% | 44.73K | 15:59:59 | ||
Virax Biolabs | 1.6400 | 1.8700 | 1.6144 | -0.2900 | -15.03% | 651.17K | 15:59:59 | ||
Virco | 16.220 | 16.310 | 15.440 | +0.540 | +3.44% | 522.63K | 15:59:59 | ||
Virginia National Bankshares | 29.71 | 30.63 | 29.32 | +0.21 | +0.71% | 9.66K | 15:59:59 | ||
Viridian Therapeutics | 13.46 | 13.54 | 11.92 | +1.24 | +10.15% | 1.80M | 15:59:59 | ||
Virios | 0.224 | 0.230 | 0.210 | +0.008 | +3.66% | 623.11K | 15:59:59 | ||
Virpax Pharmaceuticals | 0.715 | 0.730 | 0.715 | +0.002 | +0.28% | 11.68K | 15:59:59 | ||
VirTra | 8.110 | 8.500 | 8.050 | -0.060 | -0.73% | 212.67K | 15:59:59 | ||
Virtu Financial Inc | 23.95 | 24.39 | 23.43 | -0.32 | -1.32% | 2.00M | 15:59:59 | ||
Vision Marine Technologies | 0.6500 | 0.6500 | 0.5814 | 0.0000 | 0.00% | 49.45K | 15:59:59 | ||
Vision Sensing Acquisition | 11.72 | 11.72 | 11.60 | 0.00 | 0.00% | 0 | 10/06 | ||
Visionary Education Technology | 3.400 | 5.140 | 3.340 | -1.670 | -32.94% | 350.21K | 15:59:59 | ||
Vislink Tech | 4.480 | 4.700 | 4.480 | -0.270 | -5.68% | 22.13K | 15:59:59 | ||
VistaGen Therapeutics | 3.770 | 3.780 | 3.610 | +0.090 | +2.45% | 134.70K | 15:59:59 | ||
Visteon | 104.66 | 105.26 | 103.34 | -1.06 | -1.00% | 335.79K | 15:59:59 | ||
Vita Coco | 28.89 | 28.93 | 27.26 | +1.24 | +4.48% | 600.50K | 15:59:59 | ||
Vital Farms | 41.11 | 41.37 | 40.20 | -0.06 | -0.15% | 809.55K | 15:59:59 | ||
Vivakor | 1.9 | 1.9 | 1.7 | +0.2 | +10.78% | 54.61K | 15:59:59 | ||
Vivani Medical | 1.630 | 1.640 | 1.590 | -0.010 | -0.61% | 74.21K | 15:59:59 | ||
Vivid Seats | 5.400 | 5.400 | 5.260 | +0.120 | +2.27% | 898.16K | 15:59:59 | ||
VivoPower Intl | 1.900 | 2.100 | 1.790 | -0.150 | -7.32% | 69.27K | 15:59:59 | ||
Vivos | 2.5500 | 2.5600 | 2.4004 | +0.0800 | +3.24% | 43.60K | 15:59:59 | ||
VNET DRC | 2.320 | 2.390 | 2.300 | -0.050 | -2.11% | 755.43K | 15:59:59 | ||
Vodafone Group ADR | 8.87 | 8.93 | 8.84 | -0.15 | -1.66% | 4.92M | 15:59:59 | ||
Volcon | 7.160 | 7.850 | 7.110 | -0.940 | -11.60% | 87.52K | 15:59:59 | ||
Vor Biopharma | 1.250 | 1.320 | 1.230 | -0.050 | -3.85% | 266.77K | 15:59:59 | ||
Vox Royalty | 2.390 | 2.390 | 2.240 | +0.080 | +3.46% | 336.26K | 15:59:59 | ||
VOXX | 3.79 | 3.87 | 3.60 | +0.20 | +5.57% | 168.50K | 15:59:59 | ||
Voyager Therapeutics Inc | 8.670 | 8.765 | 8.500 | -0.100 | -1.14% | 284.20K | 15:59:59 | ||
Vroom | 10.34 | 10.34 | 9.80 | +0.33 | +3.30% | 14.69K | 15:59:59 | ||
VS Media Holdings | 0.2125 | 0.3290 | 0.2050 | -0.0773 | -26.67% | 1.66M | 15:59:59 | ||
VSE Corporation | 84.44 | 84.69 | 81.78 | +0.51 | +0.61% | 85.35K | 15:59:59 | ||
vTv Therapeutics Inc | 18.170 | 18.860 | 18.000 | +0.090 | +0.50% | 2.76K | 15:59:59 | ||
Vuzix Corp Cmn Stk | 1.380 | 1.410 | 1.340 | -0.040 | -2.82% | 477.89K | 15:59:59 | ||
Vyne Therapeutics | 2.290 | 2.320 | 2.200 | +0.010 | +0.44% | 28.66K | 15:59:59 | ||
WaFd Inc | 26.42 | 26.51 | 25.79 | +0.11 | +0.42% | 420.10K | 15:59:59 | ||
Wag! | 1.510 | 1.570 | 1.420 | +0.010 | +0.67% | 81.81K | 15:59:59 | ||
Wah Fu Education | 1.900 | 1.970 | 1.880 | -0.050 | -2.56% | 4.24K | 15:59:59 | ||
Waldencast Acquisition | 4.440 | 4.470 | 4.100 | +0.160 | +3.74% | 93.14K | 15:59:59 | ||
Walgreens Boots | 15.93 | 16.01 | 15.78 | -0.01 | -0.06% | 7.04M | 15:59:59 | ||
WalkMe | 13.76 | 13.79 | 13.72 | +0.01 | +0.07% | 2.27M | 15:59:59 | ||
WANG LEE GROUP | 0.6290 | 0.6482 | 0.5400 | +0.0791 | +14.38% | 116.27K | 15:59:59 | ||
Warner Bros Discovery | 8.04 | 8.19 | 7.97 | -0.08 | -0.99% | 20.68M | 15:59:59 | ||
Warner Music | 30.50 | 30.89 | 30.28 | -0.19 | -0.62% | 3.60M | 15:59:59 | ||
Warrantee ADR | 0.2950 | 0.3360 | 0.2802 | +0.0100 | +3.51% | 105.81K | 15:59:59 | ||
Washington Trust | 25.00 | 25.30 | 24.71 | -0.15 | -0.60% | 98.14K | 15:59:59 | ||
Waterstone | 12.01 | 12.08 | 11.76 | +0.01 | +0.08% | 34.11K | 15:59:59 | ||
Wave Life Sciences Ltd | 6.200 | 6.200 | 5.790 | +0.300 | +5.08% | 342.30K | 15:59:59 | ||
Wavedancer | 2.280 | 2.400 | 2.280 | +0.010 | +0.44% | 2.97K | 15:59:59 | ||
Waystar Holding | 22.72 | 23.00 | 21.59 | +0.62 | +2.81% | 2.26M | 15:59:59 | ||
WD-40 | 219.85 | 220.37 | 214.46 | +1.79 | +0.82% | 90.22K | 15:59:59 | ||
Wearable Devices | 0.4599 | 0.4850 | 0.3789 | +0.0489 | +11.90% | 2.71M | 15:59:59 | ||
Weatherford | 114.29 | 115.97 | 113.25 | -2.01 | -1.73% | 521.77K | 15:59:59 | ||
Webuy Global | 0.1790 | 0.1795 | 0.1713 | +0.0050 | +2.87% | 748.72K | 15:59:59 | ||
Weibo Corp | 8.34 | 8.50 | 8.25 | -0.07 | -0.83% | 1.81M | 15:59:59 | ||
Welsbach Tech Metals Acquisition | 11.10 | 11.10 | 11.10 | -0.03 | -0.27% | 0.11K | 15:59:59 | ||
Werewolf Therapeutics | 3.20 | 3.34 | 3.02 | -0.05 | -1.54% | 171.29K | 15:59:59 | ||
Werner | 37.21 | 37.34 | 36.67 | -0.10 | -0.27% | 871.07K | 15:59:59 | ||
WesBanco | 26.22 | 26.29 | 25.56 | +0.27 | +1.04% | 210.87K | 15:59:59 | ||
West Bancorporation | 16.56 | 16.57 | 16.25 | -0.06 | -0.36% | 15.41K | 15:59:59 | ||
Westamerica Bancorporation | 45.90 | 46.24 | 45.48 | -0.24 | -0.52% | 88.95K | 15:59:59 | ||
Western Acquisition Ventures | 11.30 | 11.53 | 11.30 | -0.23 | -1.99% | 1.12K | 15:59:59 | ||
Western Digital | 76.52 | 77.47 | 75.88 | -0.58 | -0.75% | 3.78M | 15:59:59 | ||
Western New England | 6.400 | 6.480 | 6.400 | -0.050 | -0.78% | 10.72K | 15:59:59 | ||
Westport Fuel | 6.060 | 6.180 | 6.055 | -0.040 | -0.66% | 21.77K | 15:59:59 | ||
Westrock Coffee | 10.060 | 10.120 | 9.950 | -0.070 | -0.69% | 167.42K | 15:59:59 | ||
Wetouch Technology | 2.8100 | 2.9799 | 2.4100 | +0.3300 | +13.31% | 414.54K | 15:59:59 | ||
Weyco | 30.31 | 30.42 | 29.47 | +0.25 | +0.83% | 7.65K | 15:59:59 | ||
Wheeler REIT | 2.6800 | 3.0490 | 1.4703 | +1.1100 | +70.70% | 11.75M | 15:59:59 | ||
Where Food Comes From | 12.50 | 12.50 | 12.38 | +0.27 | +2.21% | 2.57K | 15:59:59 | ||
Whole Earth Brands | 4.810 | 4.825 | 4.810 | -0.010 | -0.21% | 461.96K | 15:59:59 | ||
Wilhelmina | 6.695 | 6.798 | 6.623 | +0.105 | +1.59% | 3.72K | 15:59:59 | ||
Willamette Valley Vineyards | 4.060 | 4.118 | 4.060 | +0.040 | +1.00% | 0.88K | 15:59:59 | ||
Willdan | 30.29 | 30.51 | 29.29 | -0.38 | -1.24% | 68.71K | 15:59:59 | ||
William Penn Bancorp | 11.72 | 11.73 | 11.61 | +0.07 | +0.60% | 7.73K | 15:59:59 | ||
Willis Lease | 62.73 | 62.73 | 62.50 | +0.23 | +0.37% | 3.57K | 15:59:59 | ||
Willis Towers Watson | 257.21 | 257.39 | 253.60 | +1.59 | +0.62% | 493.61K | 15:59:59 | ||
WillScot A | 37.90 | 38.03 | 36.84 | -0.20 | -0.52% | 2.65M | 15:59:59 | ||
WiMi Hologram Cloud | 0.785 | 0.820 | 0.778 | -0.005 | -0.65% | 516.77K | 15:59:59 | ||
Windtree Therapeutics | 2.910 | 3.185 | 2.890 | -0.220 | -7.03% | 11.28K | 15:59:59 | ||
Wingstop Inc | 397.15 | 398.99 | 388.33 | +1.52 | +0.38% | 344.66K | 15:59:59 | ||
Winmark | 342.70 | 342.86 | 335.15 | +5.93 | +1.76% | 24.79K | 15:59:59 | ||
Wintrust | 92.97 | 95.05 | 92.79 | -1.07 | -1.14% | 313.23K | 15:59:59 | ||
WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0.02K | 15:59:59 | ||
WiSA Tech | 2.670 | 2.920 | 2.570 | -0.240 | -8.25% | 873.28K | 15:59:59 | ||
Wisekey International Holding AG | 2.176 | 2.176 | 2.120 | +0.055 | +2.59% | 8.55K | 15:59:59 | ||
Wix.Com Ltd | 168.49 | 170.09 | 166.35 | -0.34 | -0.20% | 740.27K | 15:59:59 | ||
WM Technology | 0.9600 | 1.0200 | 0.9375 | -0.0400 | -4.00% | 365.87K | 15:59:59 | ||
Woodward | 181.09 | 182.90 | 180.65 | -1.94 | -1.06% | 295.44K | 15:59:59 | ||
Workday | 214.13 | 214.83 | 212.50 | +1.40 | +0.66% | 1.91M | 15:59:59 | ||
Workhorse Grp | 0.1785 | 0.1785 | 0.1675 | +0.0065 | +3.78% | 5.49M | 15:59:59 | ||
Worksport | 0.6114 | 0.6383 | 0.6000 | -0.0066 | -1.07% | 161.17K | 15:59:59 | ||
World Acceptance | 122.84 | 123.80 | 121.76 | -3.61 | -2.85% | 22.08K | 15:59:59 | ||
Wrap Tech | 1.340 | 1.404 | 1.330 | -0.060 | -4.29% | 78.91K | 15:59:59 | ||
WSFS | 42.79 | 43.22 | 42.21 | -0.01 | -0.02% | 308.44K | 15:59:59 | ||
WW International | 1.570 | 1.575 | 1.490 | +0.020 | +1.29% | 1.10M | 15:59:59 | ||
Wynn Resorts | 91.74 | 92.79 | 91.01 | -1.13 | -1.22% | 2.08M | 15:59:59 | ||
X3 Holdings | 0.7065 | 0.7065 | 0.6200 | +0.0381 | +5.70% | 176.84K | 15:59:59 | ||
X4 Pharmaceuticals | 1.050 | 1.070 | 1.015 | +0.010 | +0.96% | 576.90K | 15:59:59 | ||
XBiotech Inc | 6.59 | 6.90 | 6.54 | -0.04 | -0.60% | 65.65K | 15:59:59 | ||
XBP Europe Holdings | 1.280 | 1.333 | 1.140 | +0.100 | +8.47% | 29.29K | 15:59:59 | ||
Xcel Brands Inc | 0.750 | 0.760 | 0.690 | +0.069 | +10.09% | 65.05K | 15:59:59 | ||
Xcel Energy | 55.04 | 55.29 | 54.34 | -0.20 | -0.36% | 2.91M | 15:59:59 | ||
XChange TECINC DRC | 0.7100 | 0.7442 | 0.6215 | +0.0400 | +5.97% | 249.16K | 15:59:59 | ||
Xencor Inc | 21.94 | 22.01 | 21.35 | +0.05 | +0.23% | 331.52K | 15:59:59 | ||
Xenetic Biosciences | 3.790 | 3.850 | 3.730 | -0.110 | -2.82% | 2.67K | 15:59:59 | ||
Xenon Pharmaceuticals | 37.96 | 38.29 | 37.51 | -0.28 | -0.73% | 208.71K | 15:59:59 | ||
Xeris Pharmaceuticals | 2.300 | 2.320 | 2.230 | -0.020 | -0.86% | 1.35M | 15:59:59 | ||
Xerox | 14.36 | 14.46 | 14.23 | -0.12 | -0.83% | 1.24M | 15:59:59 | ||
Xiao I ADR | 0.870 | 0.890 | 0.847 | +0.020 | +2.35% | 110.51K | 15:59:59 | ||
Xilio Development | 1.120 | 1.130 | 1.050 | +0.060 | +5.66% | 112.69K | 15:59:59 | ||
XOMA | 24.00 | 24.00 | 23.42 | +0.71 | +3.05% | 9.21K | 15:59:59 | ||
Xometry | 13.77 | 14.21 | 13.69 | -0.45 | -3.16% | 437.20K | 15:59:59 | ||
XORTX Therapeutics | 2.1500 | 2.3800 | 2.1000 | -0.0399 | -1.82% | 7.49K | 15:59:59 | ||
Xos | 7.300 | 7.300 | 7.220 | -0.030 | -0.41% | 9.96K | 15:59:59 | ||
Xp | 18.64 | 18.76 | 18.48 | 0.00 | 0.00% | 3.46M | 15:59:59 | ||
Xpel | 39.43 | 39.45 | 38.30 | -0.03 | -0.08% | 148.32K | 15:59:59 | ||
XTI Aerospace | 0.5239 | 0.6300 | 0.4901 | -0.0954 | -15.40% | 2.52M | 15:59:59 | ||
XTL Biopharma | 2.040 | 2.180 | 1.850 | -0.140 | -6.42% | 65.75K | 15:59:59 | ||
Xunlei Ltd Adr | 1.850 | 1.908 | 1.830 | 0.000 | 0.00% | 76.24K | 15:59:59 | ||
Xwell | 2.0800 | 2.0800 | 1.7100 | +0.2900 | +16.20% | 38.20K | 15:59:59 | ||
Xylo Tech DRC | 1.9000 | 1.9000 | 1.6900 | +0.0700 | +3.83% | 15.40K | 15:59:59 | ||
Y mAbs Therapeutics | 12.01 | 12.07 | 11.66 | -0.06 | -0.50% | 237.26K | 15:59:59 | ||
Yatra Online | 1.355 | 1.360 | 1.260 | +0.055 | +4.23% | 205.01K | 15:59:59 | ||
Yoshiharu Global | 3.881 | 3.955 | 3.650 | -0.029 | -0.74% | 16.34K | 15:59:59 | ||
Yoshitsu ADR | 0.2275 | 0.2318 | 0.2220 | +0.0022 | +0.98% | 197.62K | 15:59:59 | ||
Yotta Acquisition | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 3.10K | 15:59:59 | ||
Yunji | 0.7300 | 0.7560 | 0.7150 | -0.0110 | -1.48% | 16.27K | 15:59:59 | ||
YY Holding | 0.83 | 0.83 | 0.80 | -0.01 | -1.01% | 6.61K | 15:59:59 | ||
Zai Lab | 20.04 | 20.17 | 19.67 | +0.04 | +0.20% | 232.62K | 15:59:59 | ||
Zalatoris II Acquisition | 10.94 | 10.95 | 10.94 | 0.00 | 0.00% | 2.14K | 15:59:59 | ||
Zapata Computing Holdings | 0.710 | 0.772 | 0.697 | -0.062 | -8.03% | 854.07K | 15:59:59 | ||
Zapp Electric Vehicles | 0.7500 | 0.8000 | 0.7001 | -0.0490 | -6.13% | 47.36K | 15:59:59 | ||
Zebra | 301.38 | 302.85 | 299.04 | -1.22 | -0.40% | 171.68K | 15:59:59 | ||
Zentalis Pharma | 9.99 | 10.44 | 9.88 | -0.46 | -4.40% | 591.16K | 15:59:59 | ||
ZEN Graphene | 1.130 | 1.130 | 1.060 | +0.050 | +4.63% | 134.10K | 15:59:59 | ||
Zenvia | 2.890 | 2.940 | 2.775 | -0.040 | -1.37% | 14.91K | 15:59:59 | ||
Zeo Energy | 4.400 | 4.560 | 4.375 | -0.100 | -2.22% | 54.24K | 15:59:59 | ||
Zevra Therapeutics | 4.840 | 4.935 | 4.590 | +0.200 | +4.31% | 228.54K | 15:59:59 | ||
Zhibao Technology | 4.345 | 4.500 | 4.125 | +0.105 | +2.48% | 66.84K | 15:59:59 | ||
Zhongchao | 1.1800 | 1.2200 | 1.1500 | -0.0200 | -1.67% | 10.44K | 15:59:59 | ||
Ziff Davis | 55.37 | 56.39 | 55.23 | -1.08 | -1.91% | 388.89K | 15:59:59 | ||
Zillow C | 42.81 | 43.39 | 42.43 | -0.69 | -1.59% | 3.73M | 15:59:59 | ||
Zillow Group Inc | 41.74 | 42.35 | 41.37 | -0.81 | -1.90% | 290.61K | 15:59:59 | ||
ZimVie | 16.60 | 16.61 | 15.92 | +0.41 | +2.53% | 167.87K | 15:59:59 | ||
Zions | 40.70 | 40.75 | 40.17 | -0.58 | -1.41% | 1.52M | 15:59:59 | ||
ZK International | 0.489 | 0.500 | 0.480 | -0.011 | -2.20% | 18.67K | 15:59:59 | ||
Zoom Video | 62.85 | 63.23 | 61.71 | -0.11 | -0.17% | 1.96M | 15:59:59 | ||
Zoomcar Holdings | 0.1590 | 0.1664 | 0.1549 | -0.0074 | -4.45% | 2.70M | 15:59:59 | ||
ZoomInfo | 12.67 | 12.83 | 12.42 | +0.17 | +1.36% | 4.34M | 15:59:59 | ||
Zooz Power | 2.200 | 2.370 | 2.030 | -0.050 | -2.22% | 65.03K | 15:59:59 | ||
Zscaler | 187.65 | 189.13 | 184.34 | +3.74 | +2.03% | 2.38M | 15:59:59 | ||
Zumiez | 18.01 | 18.95 | 17.73 | -0.29 | -1.58% | 303.66K | 15:59:59 | ||
Zura | 3.830 | 3.940 | 3.680 | +0.060 | +1.59% | 75.63K | 15:59:59 | ||
ZW Data Action Technologies | 0.8700 | 0.8700 | 0.8200 | +0.0001 | +0.01% | 5.79K | 15:59:59 | ||
Zymeworks | 9.61 | 9.70 | 8.90 | +0.64 | +7.13% | 676.95K | 15:59:59 | ||
Zynex | 9.26 | 9.51 | 9.17 | -0.21 | -2.22% | 106.15K | 15:59:59 | ||
Zyversa Therapeutics | 4.5077 | 4.6290 | 4.4700 | -0.1223 | -2.64% | 12.30K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review