Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 658.50 | 668.75 | 656.00 | -5.55 | -0.84% | 2.04M | 05:59:59 | ||
Aavas Financiers | 1,860.00 | 1,894.00 | 1,741.00 | +124.70 | +7.19% | 1.82M | 06:00:02 | ||
Amara Raja Energy | 1,365.05 | 1,420.00 | 1,351.05 | -35.20 | -2.51% | 3.78M | 06:01:45 | ||
Angel One | 2,677.35 | 2,694.00 | 2,602.15 | +49.80 | +1.90% | 334.95K | 05:59:59 | ||
Apar Industries Ltd | 8,123.20 | 8,451.05 | 8,060.00 | -100.35 | -1.22% | 127.20K | 06:01:52 | ||
Birlasoft | 672.90 | 683.00 | 671.20 | -7.10 | -1.04% | 1.86M | 06:01:45 | ||
Blue Star | 1,643.25 | 1,651.05 | 1,603.00 | +47.35 | +2.97% | 449.98K | 06:01:47 | ||
Castrol India | 199.80 | 204.30 | 199.11 | -2.23 | -1.10% | 2.55M | 06:00:02 | ||
Central Depository Services | 2,090.90 | 2,120.00 | 2,060.40 | +23.85 | +1.15% | 651.17K | 05:59:58 | ||
Century Textiles | 2,118.00 | 2,141.00 | 2,052.30 | +27.70 | +1.33% | 322.77K | 06:00:02 | ||
CESC | 147.38 | 148.45 | 145.60 | +0.65 | +0.44% | 4.09M | 06:00:02 | ||
City Union Bank | 149.84 | 152.40 | 147.01 | +2.18 | +1.48% | 3.58M | 05:59:56 | ||
Computer Age | 3,450.00 | 3,520.00 | 3,423.00 | +2.30 | +0.07% | 132.54K | 06:00:02 | ||
CreditAccess Grameen | 1,492.65 | 1,511.00 | 1,487.05 | -12.95 | -0.86% | 132.74K | 05:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 411.20 | 419.80 | 410.25 | -0.60 | -0.15% | 2.57M | 06:01:58 | ||
Cyient | 1,867.00 | 1,900.00 | 1,851.05 | -20.30 | -1.08% | 244.22K | 05:59:55 | ||
Equitas Small Finance | 98.00 | 99.40 | 96.72 | +0.72 | +0.74% | 3.74M | 06:00:03 | ||
Exide Industries | 529.10 | 540.65 | 523.00 | +3.30 | +0.63% | 6.05M | 05:59:58 | ||
Finolex Cables | 1,553.00 | 1,584.70 | 1,525.00 | -7.80 | -0.50% | 545.09K | 06:00:03 | ||
Five-Star Business Finance | 796.85 | 824.20 | 791.95 | -15.30 | -1.88% | 477.67K | 06:01:50 | ||
Glenmark Pharma | 1,190.75 | 1,212.45 | 1,186.60 | -15.35 | -1.27% | 902.07K | 06:01:47 | ||
Great Eastern Shipping | 1,173.60 | 1,197.25 | 1,161.20 | -14.25 | -1.20% | 876.71K | 06:01:50 | ||
Gujarat State Petronet | 293.30 | 299.25 | 291.70 | -2.30 | -0.78% | 1.54M | 06:01:50 | ||
Happiest Minds | 892.00 | 915.00 | 885.00 | -16.40 | -1.81% | 1.07M | 05:59:59 | ||
HFCL | 107.57 | 108.34 | 97.10 | +9.20 | +9.35% | 68.38M | 06:01:45 | ||
IDFC | 114.24 | 115.06 | 113.73 | -0.28 | -0.24% | 6.44M | 06:01:49 | ||
IIFL Finance | 472.10 | 498.95 | 470.00 | -17.85 | -3.64% | 6.13M | 06:01:44 | ||
IndiaMART InterMESH | 2,554.45 | 2,589.00 | 2,545.05 | -8.60 | -0.34% | 68.38K | 06:01:48 | ||
Indian Energy Exchange | 168.82 | 171.80 | 164.80 | +3.39 | +2.05% | 31.40M | 06:00:03 | ||
Karur Vysya Bank | 209.86 | 217.25 | 209.01 | -5.24 | -2.44% | 5.08M | 06:01:48 | ||
Mahanagar Gas | 1,419.10 | 1,443.35 | 1,391.05 | +6.95 | +0.49% | 704.26K | 06:01:53 | ||
Manappuram Finance | 181.410 | 183.900 | 176.950 | +3.790 | +2.13% | 11.88M | 06:01:45 | ||
Multi Commodity Exchange | 3,698.95 | 3,744.70 | 3,633.35 | +53.45 | +1.47% | 469.39K | 06:01:47 | ||
Narayana Hrudayalaya | 1,255.75 | 1,304.95 | 1,250.00 | -49.20 | -3.77% | 717.32K | 06:00:03 | ||
Natco Pharma | 1,172.35 | 1,182.00 | 1,095.00 | +74.60 | +6.80% | 2.75M | 06:01:44 | ||
National Aluminium Co | 183.20 | 187.11 | 181.55 | -0.21 | -0.11% | 16.04M | 06:00:02 | ||
Navin Fluorine | 3,485.05 | 3,555.00 | 3,432.50 | +49.35 | +1.44% | 469.81K | 06:01:53 | ||
NCC | 325.35 | 334.30 | 323.10 | -7.00 | -2.11% | 7.67M | 06:01:48 | ||
Nippon India | 611.70 | 616.85 | 599.00 | +12.35 | +2.06% | 853.61K | 06:01:48 | ||
Piramal Pharma | 154.64 | 161.66 | 153.80 | -2.51 | -1.60% | 5.32M | 06:00:03 | ||
PNB Housing Finance | 809.00 | 818.55 | 764.10 | +44.90 | +5.88% | 4.06M | 06:00:04 | ||
PVR INOX | 1,379.50 | 1,384.95 | 1,348.05 | +33.20 | +2.47% | 999.32K | 06:00:03 | ||
Radico Khaitan | 1,684.95 | 1,718.90 | 1,682.35 | -26.20 | -1.53% | 137.06K | 05:59:57 | ||
Ramkrishna Forgings Ltd | 713.00 | 722.00 | 701.20 | +12.45 | +1.78% | 321.78K | 05:59:57 | ||
Raymond | 2,512.85 | 2,600.00 | 2,494.00 | -43.05 | -1.68% | 289.27K | 06:01:47 | ||
RBL Bank | 253.65 | 256.30 | 251.20 | +0.65 | +0.26% | 3.57M | 06:01:54 | ||
Sonata Software | 576.00 | 588.00 | 572.10 | -9.85 | -1.68% | 332.41K | 06:00:02 | ||
Tanla Platforms | 921.05 | 928.00 | 911.05 | +6.05 | +0.66% | 258.33K | 05:59:58 | ||
Tejas Networks | 1,367.00 | 1,414.00 | 1,285.90 | +81.10 | +6.31% | 4.47M | 06:00:04 | ||
Zensar Tech | 692.20 | 721.65 | 676.00 | +3.80 | +0.55% | 2.53M | 06:01:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review