Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 130.37K | 06:20:26 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 58.00 | 58.30 | 58.00 | -0.40 | -0.68% | 0.75K | 03:34:55 | ||
Al Jouf Healthy Water Bottling | 22.84 | 23.26 | 22.84 | -0.46 | -1.97% | 2.13K | 07:34:38 | ||
Alhasoob | 52.40 | 52.40 | 52.40 | +0.70 | +1.35% | 0.24K | 04:05:46 | ||
Alwasail Industrial | 2.44 | 2.60 | 2.40 | +0.04 | +1.67% | 609.50K | 07:59:45 | ||
AME | 59.20 | 59.90 | 59.00 | -0.80 | -1.33% | 2.92K | 07:59:31 | ||
Arabian Food & Dairy Factories | 81.50 | 82.00 | 80.00 | +1.30 | +1.62% | 1.12K | 06:46:56 | ||
Arabian International Healthcare | 38.20 | 39.00 | 38.00 | +0.20 | +0.53% | 2.57K | 08:12:41 | ||
Banan Real Estate | 5.99 | 5.99 | 5.76 | +0.18 | +3.10% | 2.19M | 08:10:17 | ||
Canadian Medical Center Co | 6.69 | 6.75 | 6.50 | +0.08 | +1.21% | 34.90K | 07:18:14 | ||
Enma Al Rawabi | 19.92 | 19.92 | 19.92 | +0.52 | +2.68% | 1.70K | 07:21:30 | ||
Fesh Fash Snack Food Production | 15.90 | 16.00 | 15.84 | -0.08 | -0.50% | 5.90K | 07:56:29 | ||
Future Care Trading | 12.20 | 12.44 | 11.80 | +0.10 | +0.83% | 86.08K | 08:15:33 | ||
Gas Arabian Services | 9.94 | 9.94 | 9.70 | +0.05 | +0.51% | 70.44K | 08:10:17 | ||
Group Five Pipe Saudi | 44.10 | 46.20 | 42.00 | +4.30 | +10.80% | 60.00K | 08:15:01 | ||
Jahez International | 29.25 | 30.35 | 29.20 | -1.65 | -5.34% | 44.65K | 08:10:17 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 43.00 | 43.00 | 42.70 | +0.50 | +1.18% | 3.51K | 03:18:25 | ||
Naseej for Communication and Information Technolog | 53.00 | 54.00 | 52.00 | -4.00 | -7.02% | 2.95K | 07:25:18 | ||
National Building | 212.20 | 225.00 | 212.00 | -12.00 | -5.35% | 2.71K | 08:10:17 | ||
National Environmental Recycling | 12.50 | 12.50 | 12.20 | 0.00 | 0.00% | 61.29K | 08:10:17 | ||
National Fertilizer Company SJSC | 10.62 | 11.00 | 10.60 | +0.02 | +0.19% | 12.21K | 08:13:24 | ||
Natural Gas Distribution | 46.00 | 46.40 | 45.95 | +0.50 | +1.10% | 5.07K | 05:17:29 | ||
Obeikan Glass | 49.30 | 50.00 | 49.30 | +0.30 | +0.61% | 28.44K | 08:13:50 | ||
Raoom Trading Company SJSC | 130.00 | 136.00 | 130.00 | -1.00 | -0.76% | 7.94K | 07:52:02 | ||
Rawasi Al Bina Investment | 5.31 | 5.31 | 5.22 | +0.04 | +0.76% | 4.55K | 07:13:22 | ||
Riyadh Cement | 26.70 | 26.80 | 26.50 | 0.00 | 0.00% | 45.72K | 08:10:17 | ||
Saudi Azm for Communication and | 15.72 | 16.68 | 15.72 | 0.00 | 0.00% | 0 | 30/05 | ||
Saudi Networkers Services | 73.00 | 76.20 | 73.00 | 0.00 | 0.00% | 3.25K | 07:41:13 | ||
Saudi Parts Center | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.10K | 05:03:59 | ||
Shatirah House Restaurant | 11.00 | 11.50 | 11.00 | -0.50 | -4.35% | 23.96K | 08:10:17 | ||
Sumou Real Estate Company JSCC | 54.70 | 54.90 | 52.50 | +1.10 | +2.05% | 56.65K | 08:14:59 | ||
Watani Iron Steel Co | 2.95 | 3.15 | 2.94 | +0.06 | +2.08% | 135.04K | 06:39:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review