Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.18 | 10.18 | 10.10 | +0.06 | +0.59% | 4.14K | 03:05:51 | ||
BankNordik P/F | 150.0 | 150.0 | 150.0 | -0.5 | -0.33% | 0.05K | 03:00:04 | ||
Boozt | 86.20 | 88.55 | 86.20 | 0.00 | 0.00% | 0 | 11/06 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | -1 | -1.07% | 0.09K | 03:00:04 | ||
cBrain | 259.00 | 260.00 | 255.50 | +1.00 | +0.39% | 5.44K | 03:05:59 | ||
Danske Andelskassers Bank | 11.650 | 11.650 | 11.650 | -0.100 | -0.85% | 0.18K | 03:00:03 | ||
Flugger B | 358.0 | 362.0 | 358.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Green Hydrogen Systems AS | 9.37 | 9.50 | 9.37 | -0.13 | -1.37% | 42.18K | 03:05:42 | ||
Gubra AS | 331.00 | 333.00 | 331.00 | -2.00 | -0.60% | 0.80K | 03:05:41 | ||
Gyldendal A | 1,160 | 1,160 | 1,160 | 0 | 0.00% | 0 | 11/06 | ||
Gyldendal B | 338.0 | 338.0 | 338.0 | +0.0 | +0.00% | 0 | 11/06 | ||
H+H International | 102.00 | 102.00 | 101.00 | -0.40 | -0.39% | 0.06K | 03:02:59 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Matas | 118.00 | 118.20 | 117.60 | +0.20 | +0.17% | 5.18K | 03:06:00 | ||
MT Hoejgaard | 176.0 | 179.0 | 176.0 | -6.0 | -3.30% | 1.44K | 03:05:13 | ||
Nilfisk | 149.400 | 151.200 | 149.400 | -2.000 | -1.32% | 1.18K | 03:05:40 | ||
Nnit AS | 107.00 | 108.00 | 105.60 | -1.00 | -0.93% | 0.47K | 03:00:04 | ||
North Media | 57.40 | 57.40 | 57.40 | -0.20 | -0.35% | 0.64K | 03:00:04 | ||
NTG Nordic Transport | 292.000 | 292.500 | 292.000 | -0.500 | -0.17% | 0.13K | 03:02:04 | ||
Per Aarsleff B | 382 | 383 | 383 | 0 | 0.00% | 0.18K | 03:02:00 | ||
Ringkjoebing Landbobank | 1,164 | 1,166 | 1,161 | +3 | +0.26% | 0.09K | 03:00:45 | ||
RTX | 98.80 | 100.50 | 97.20 | 0.00 | 0.00% | 0 | 11/06 | ||
Solar B | 338.0 | 338.0 | 335.0 | +2.0 | +0.60% | 1.17K | 03:05:10 | ||
SP Group | 268.5 | 271.0 | 268.5 | -2.5 | -0.92% | 0.24K | 03:05:01 | ||
Sparekassen Sjaelland | 214.00 | 214.00 | 214.00 | -1.00 | -0.47% | 0.02K | 03:00:02 | ||
Tivoli | 714 | 720 | 712 | -4 | -0.56% | 0.20K | 03:00:18 | ||
Trifork Holding AG | 114.00 | 114.00 | 113.20 | +0.60 | +0.53% | 0.43K | 03:05:12 | ||
UIE PLC | 216 | 220 | 216 | -4 | -1.82% | 0.13K | 03:01:46 | ||
Vestjysk Bank | 4.48 | 4.51 | 4.48 | 0.00 | 0.00% | 27.48K | 03:00:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review