Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 370.00 | 900.00 | 384.00 | 366.00 | -3.65% | 95.55M | 370.00-3.65% | 02:36:11 | |
ESSA ESSA Industries Indonesia Tbk PT | 845.00 | 610.00 | 860.00 | 820.00 | +3.68% | 49.21M | 845.00+3.68% | 02:56:37 | |
ELSA Elnusa Tbk | 464.00 | 400.00 | 464.00 | 442.00 | +4.98% | 45.91M | 464.00+4.98% | 02:54:52 | |
ENRG Energi Mega Persada Tbk | 199.00 | 160.00 | 202.00 | 193.00 | +3.11% | 41.67M | 199.00+3.11% | 02:48:20 | |
HRUM Harum Energy Tbk | 1,415.00 | 5,200.00 | 1,445.00 | 1,410.00 | +1.43% | 23.62M | 1,415.00+1.43% | 02:56:19 |
Name | Price |
---|---|
ASRI Alam Sutera Realty | 137.00+32+30.48% |
ELSA Elnusa | 464.00+22+4.98% |
ESSA ESSA Industries Indonesia Tbk PT | 845.00+30+3.68% |
LPPF Matahari | 1,525.00+50+3.39% |
ENRG Energi Mega Persada | 199.00+6+3.11% |
Name | Price |
---|---|
MNCN Media Nusantara Citra | 368.00-16-4.17% |
DOID Delta Dunia Makmur | 565.00-10-1.74% |
MAPA MAP Aktif Adiperkasa | 830.00-25-2.92% |
SMDR Samudera Indonesia | 260.00-4-1.52% |
BFIN BFI Finance | 1,060.00-20-1.85% |