Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.59 | 39.00 | 38.38 | -0.24 | -0.62% | 714.99K | 11/06 | ||
Aeroports Paris | 120.30 | 123.60 | 119.70 | -2.40 | -1.96% | 129.25K | 11/06 | ||
Air France KLM | 10.05 | 10.35 | 10.05 | -0.21 | -2.05% | 818.46K | 11/06 | ||
Air Liquide | 165.90 | 170.00 | 164.78 | -2.22 | -1.32% | 751.00K | 11/06 | ||
Airbus Group | 148.50 | 150.62 | 147.12 | -0.96 | -0.64% | 975.65K | 11/06 | ||
Alstom | 16.80 | 17.86 | 16.67 | -0.89 | -5.03% | 1.72M | 11/06 | ||
Alten | 112.20 | 116.80 | 112.20 | -3.30 | -2.86% | 60.44K | 11/06 | ||
Amundi | 62.65 | 64.60 | 62.65 | -1.95 | -3.02% | 273.69K | 11/06 | ||
Aperam | 24.98 | 25.50 | 24.74 | -0.52 | -2.04% | 320.76K | 11/06 | ||
ArcelorMittal | 22.67 | 23.27 | 22.62 | -0.62 | -2.66% | 3.92M | 11/06 | ||
Argan | 75.00 | 78.10 | 75.00 | -2.90 | -3.72% | 16.61K | 11/06 | ||
Arkema | 89.15 | 89.20 | 87.90 | +0.05 | +0.06% | 144.26K | 11/06 | ||
Atos | 0.968 | 1.193 | 0.925 | -0.172 | -15.11% | 9.10M | 11/06 | ||
AXA | 31.80 | 32.63 | 31.63 | -0.53 | -1.64% | 6.87M | 11/06 | ||
Ayvens | 5.81 | 6.10 | 5.81 | -0.28 | -4.68% | 1.08M | 11/06 | ||
Beneteau | 12.98 | 13.04 | 12.88 | +0.04 | +0.31% | 124.09K | 11/06 | ||
BIC | 66.60 | 66.60 | 65.60 | +0.40 | +0.60% | 28.83K | 11/06 | ||
Biomerieux | 91.55 | 92.75 | 91.55 | -0.40 | -0.44% | 80.54K | 11/06 | ||
BNP Paribas | 60.75 | 63.75 | 60.37 | -2.46 | -3.89% | 6.75M | 11/06 | ||
Bollore | 5.88 | 5.96 | 5.80 | -0.05 | -0.76% | 895.65K | 11/06 | ||
Bouygues | 32.77 | 33.70 | 32.74 | -0.61 | -1.83% | 1.09M | 11/06 | ||
Bureau Veritas | 27.84 | 28.20 | 27.76 | -0.22 | -0.78% | 662.89K | 11/06 | ||
Capgemini | 189.90 | 193.75 | 189.35 | -3.15 | -1.63% | 359.76K | 11/06 | ||
Carmila | 16.60 | 17.20 | 16.60 | -0.56 | -3.26% | 52.06K | 11/06 | ||
Carrefour | 14.760 | 14.765 | 14.560 | +0.170 | +1.17% | 1.87M | 11/06 | ||
Clariane SE | 3.20 | 3.42 | 3.20 | -0.21 | -6.16% | 345.86K | 11/06 | ||
Coface | 13.68 | 13.88 | 13.61 | -0.25 | -1.79% | 410.15K | 11/06 | ||
Covivio | 46.58 | 48.36 | 46.58 | -1.60 | -3.32% | 158.90K | 11/06 | ||
Credit Agricole | 13.57 | 14.14 | 13.41 | -0.55 | -3.90% | 10.36M | 11/06 | ||
Danone | 59.54 | 59.74 | 59.04 | +0.20 | +0.34% | 1.23M | 11/06 | ||
Dassault Aviation | 188.50 | 193.70 | 187.80 | -4.40 | -2.28% | 44.67K | 11/06 | ||
Dassault Systemes | 36.61 | 36.95 | 36.51 | -0.16 | -0.44% | 818.83K | 11/06 | ||
Derichebourg | 4.78 | 5.01 | 4.78 | -0.20 | -4.09% | 300.62K | 11/06 | ||
Edenred | 43.70 | 44.14 | 43.48 | +0.30 | +0.69% | 1.15M | 11/06 | ||
Eiffage | 90.84 | 94.46 | 90.48 | -3.30 | -3.51% | 504.50K | 11/06 | ||
Elior Group | 3.38 | 3.63 | 3.37 | -0.22 | -6.22% | 742.64K | 11/06 | ||
Elis Services SA | 21.78 | 22.56 | 21.78 | -0.58 | -2.59% | 362.30K | 11/06 | ||
Engie | 14.25 | 14.60 | 13.99 | -0.28 | -1.89% | 10.03M | 11/06 | ||
Eramet | 111.30 | 114.50 | 109.40 | -2.80 | -2.45% | 81.11K | 11/06 | ||
EssilorLuxottica | 206.00 | 209.80 | 205.10 | -1.80 | -0.87% | 326.60K | 11/06 | ||
Eurazeo | 75.75 | 77.55 | 75.05 | -0.20 | -0.26% | 107.51K | 11/06 | ||
Euroapi | 3.07 | 3.30 | 3.04 | -0.24 | -7.20% | 238.29K | 11/06 | ||
Eurofins Scientific | 54.26 | 54.62 | 54.10 | +0.14 | +0.26% | 382.03K | 11/06 | ||
Euronext | 92.80 | 93.90 | 92.55 | -0.05 | -0.05% | 180.77K | 11/06 | ||
Eutelsat | 3.84 | 3.90 | 3.75 | +0.01 | +0.21% | 317.77K | 11/06 | ||
Fnac Darty SA | 34.45 | 35.45 | 34.40 | -0.45 | -1.29% | 25.73K | 11/06 | ||
Forvia | 13.185 | 13.655 | 13.110 | -0.335 | -2.48% | 1.01M | 11/06 | ||
Gaztransport et Technigaz SA | 129.20 | 132.60 | 128.90 | -1.30 | -1.00% | 52.92K | 11/06 | ||
Gecina | 94.20 | 99.35 | 94.15 | -5.10 | -5.14% | 147.44K | 11/06 | ||
Getlink | 16.03 | 16.24 | 15.96 | -0.12 | -0.71% | 822.83K | 11/06 | ||
Groupe SEB | 108.70 | 109.70 | 108.30 | -0.40 | -0.37% | 35.18K | 11/06 | ||
Hermes International | 2,130.00 | 2,155.00 | 2,124.00 | -9.00 | -0.42% | 72.05K | 11/06 | ||
ICADE | 26.28 | 28.04 | 26.08 | -1.88 | -6.68% | 238.05K | 11/06 | ||
ID Logistics | 386.50 | 395.50 | 384.00 | -10.50 | -2.64% | 5.33K | 11/06 | ||
Imerys | 37.46 | 38.00 | 37.46 | -0.30 | -0.79% | 122.84K | 11/06 | ||
Inter Parfums | 47.15 | 47.95 | 46.90 | -0.25 | -0.53% | 28.87K | 11/06 | ||
Ipsen | 120.90 | 123.50 | 120.40 | -1.90 | -1.55% | 98.19K | 11/06 | ||
Ipsos | 64.75 | 65.90 | 64.65 | -0.45 | -0.69% | 34.31K | 11/06 | ||
JC Decaux | 20.02 | 20.72 | 19.37 | -0.82 | -3.93% | 169.12K | 11/06 | ||
Kering | 319.35 | 331.25 | 319.10 | -8.60 | -2.62% | 234.67K | 11/06 | ||
Klepierre | 26.16 | 26.76 | 26.00 | -0.60 | -2.24% | 972.44K | 11/06 | ||
L'Oreal | 451.40 | 457.25 | 449.15 | -1.15 | -0.25% | 264.05K | 11/06 | ||
La Francaise | 32.74 | 33.00 | 32.56 | -0.12 | -0.37% | 149.66K | 11/06 | ||
Lectra | 28.70 | 29.20 | 28.35 | -0.30 | -1.03% | 23.70K | 11/06 | ||
Legrand | 96.92 | 99.06 | 96.64 | -0.84 | -0.86% | 485.09K | 11/06 | ||
Louis Vuitton | 736.60 | 751.10 | 731.20 | -9.70 | -1.30% | 436.15K | 11/06 | ||
Mercialys | 11.25 | 11.67 | 11.22 | -0.35 | -3.02% | 306.11K | 11/06 | ||
Mersen | 36.65 | 37.20 | 36.55 | -0.25 | -0.68% | 27.60K | 11/06 | ||
Metropole TV | 13.06 | 13.32 | 12.90 | -0.42 | -3.12% | 162.58K | 11/06 | ||
Michelin | 37.83 | 38.46 | 37.56 | -0.23 | -0.60% | 1.28M | 11/06 | ||
Neoen | 36.32 | 37.02 | 36.20 | -0.58 | -1.57% | 487.95K | 11/06 | ||
Nexans | 107.60 | 109.90 | 107.50 | -0.60 | -0.55% | 75.25K | 11/06 | ||
Nexity | 10.88 | 11.62 | 10.88 | -0.74 | -6.37% | 242.59K | 11/06 | ||
Opmobility SE | 10.61 | 10.93 | 10.56 | -0.21 | -1.94% | 147.76K | 11/06 | ||
Orange | 9.80 | 9.97 | 9.73 | -0.14 | -1.37% | 10.16M | 11/06 | ||
Orpea | 11.7200 | 12.6480 | 11.7200 | -0.7880 | -6.30% | 480.91K | 11/06 | ||
Pernod Ricard | 134.25 | 135.75 | 131.90 | -1.00 | -0.74% | 643.93K | 11/06 | ||
Publicis Groupe | 101.00 | 103.15 | 100.95 | -1.65 | -1.61% | 271.26K | 11/06 | ||
Remy Cointreau | 84.30 | 84.30 | 80.75 | +2.55 | +3.12% | 188.93K | 11/06 | ||
Renault | 50.68 | 52.48 | 50.16 | -0.96 | -1.86% | 1.02M | 11/06 | ||
Rexel | 26.33 | 27.26 | 26.31 | -0.31 | -1.16% | 813.79K | 11/06 | ||
Rubis | 31.66 | 32.64 | 31.66 | -0.82 | -2.52% | 227.92K | 11/06 | ||
Safran | 207.20 | 210.50 | 205.80 | -1.10 | -0.53% | 578.63K | 11/06 | ||
Saint Gobain | 76.44 | 77.62 | 75.96 | -0.68 | -0.88% | 1.72M | 11/06 | ||
Sanofi | 89.89 | 91.73 | 89.48 | -0.38 | -0.42% | 1.37M | 11/06 | ||
Sartorius Stedim | 189.70 | 191.25 | 185.45 | +4.25 | +2.29% | 93.17K | 11/06 | ||
Schneider Electric | 225.85 | 230.80 | 224.15 | -2.20 | -0.96% | 702.37K | 11/06 | ||
SCOR | 25.50 | 25.92 | 25.40 | -0.16 | -0.62% | 437.34K | 11/06 | ||
SES | 5.19 | 5.24 | 5.15 | +0.02 | +0.39% | 493.55K | 11/06 | ||
Societe Generale | 22.87 | 24.26 | 22.83 | -1.21 | -5.02% | 11.74M | 11/06 | ||
Sodexo | 85.45 | 86.95 | 85.45 | -1.10 | -1.27% | 133.58K | 11/06 | ||
Soitec | 113.20 | 114.30 | 111.20 | +1.50 | +1.34% | 105.63K | 11/06 | ||
Solutions 30 | 1.8680 | 1.9770 | 1.8670 | -0.0820 | -4.21% | 651.23K | 11/06 | ||
Solvay | 32.35 | 32.53 | 31.64 | +0.61 | +1.92% | 424.27K | 11/06 | ||
Sopra Steria | 212.40 | 222.40 | 212.40 | -9.40 | -4.24% | 36.06K | 11/06 | ||
Spie | 35.72 | 37.28 | 35.72 | -1.36 | -3.67% | 349.50K | 11/06 | ||
Stellantis NV | 20.07 | 20.41 | 19.91 | -0.20 | -0.96% | 2.32M | 11/06 | ||
STMicroelectronics | 40.40 | 41.31 | 40.13 | -0.84 | -2.04% | 1.47M | 11/06 | ||
Technip Energies BV | 21.48 | 22.00 | 21.48 | -0.32 | -1.47% | 259.98K | 11/06 | ||
Teleperformance | 99.32 | 103.35 | 98.30 | -3.23 | -3.15% | 254.65K | 11/06 | ||
TF1 | 8.10 | 8.67 | 7.97 | -0.61 | -6.95% | 634.07K | 11/06 | ||
Thales | 165.10 | 170.30 | 164.00 | -4.50 | -2.65% | 248.00K | 11/06 | ||
TotalEnergies SE | 64.10 | 65.76 | 63.96 | -1.11 | -1.70% | 3.74M | 11/06 | ||
Trigano | 138.10 | 140.40 | 137.90 | -1.20 | -0.86% | 14.32K | 11/06 | ||
Ubisoft | 22.21 | 23.20 | 22.13 | -0.92 | -3.98% | 466.45K | 11/06 | ||
Unibail-Rodamco | 75.30 | 78.88 | 75.08 | -3.22 | -4.10% | 877.65K | 11/06 | ||
Valeo | 10.69 | 11.11 | 10.68 | -0.30 | -2.73% | 1.25M | 11/06 | ||
Vallourec | 15.755 | 16.145 | 15.545 | -0.395 | -2.45% | 547.13K | 11/06 | ||
Valneva | 3.770 | 3.860 | 3.572 | +0.128 | +3.51% | 717.57K | 11/06 | ||
Veolia Environnement | 29.65 | 30.69 | 29.52 | -0.75 | -2.47% | 2.82M | 11/06 | ||
Verallia | 37.36 | 37.68 | 37.26 | -0.16 | -0.43% | 227.68K | 11/06 | ||
Vinci | 100.75 | 104.95 | 100.75 | -4.05 | -3.86% | 3.21M | 11/06 | ||
Virbac | 353.50 | 361.50 | 351.00 | -7.50 | -2.08% | 2.34K | 11/06 | ||
Viridien | 0.558 | 0.593 | 0.550 | -0.019 | -3.29% | 7.05M | 11/06 | ||
Vivendi | 9.74 | 9.85 | 9.66 | -0.10 | -1.00% | 2.14M | 11/06 | ||
Voltalia SA | 10.98 | 11.20 | 10.92 | -0.14 | -1.26% | 97.69K | 11/06 | ||
Vusiongroup | 137.30 | 142.70 | 136.50 | -3.90 | -2.76% | 24.60K | 11/06 | ||
Wendel | 87.70 | 88.80 | 87.55 | -0.75 | -0.85% | 35.97K | 11/06 | ||
Worldline SA | 11.48 | 11.88 | 11.37 | -0.28 | -2.38% | 1.01M | 11/06 | ||
X Fab Silicon | 6.73 | 6.93 | 6.71 | -0.03 | -0.37% | 208.30K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review