Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ABLT Amana Bank Ltd | 2.20 | 2.30 | 2.30 | 2.20 | -4.35% | 3.44M | 2.20-4.35% | 31/05 | |
PABC Pan Asia Banking Corporation PLC | 22.20 | 22.30 | 22.30 | 21.70 | -0.45% | 1.21M | 22.20-0.45% | 31/05 | |
COMB Commercial Bank of Ceylon PLC | 105.50 | 107.50 | 107.75 | 105.25 | -1.86% | 224.24K | 105.50-1.86% | 31/05 | |
NTB Nations Trust Bank PLC | 120.50 | 122.00 | 124.00 | 120.25 | -1.23% | 110.54K | 120.50-1.23% | 31/05 | |
COMBt Commercial Bank of Ceylon PLC | 85.00 | 85.40 | 86.00 | 85.00 | -0.47% | 96.27K | 85.00-0.47% | 31/05 |
Name | Price |
---|---|
NTBt Nations Trust Bank Non Voting | 122.00+3.75+3.17% |
HNB Hatton National Bank | 197.00+2.00+1.03% |
NDB National Development Bank | 79.00+0.10+0.13% |
SANA Sanasa Development Bank | 32.500.000.00% |
SEYB Seylan Bank PLC | 49.000.000.00% |
Name | Price |
---|---|
ABLT Amana Bank Ltd | 2.20-0.100-4.35% |
UNIO Union Bank | 9.90-0.20-1.98% |
COMB Commercial Bank of Ceylon | 105.50-2.00-1.86% |
SEYBt Seylan Bank PLC NV | 39.00-0.60-1.52% |
HNBt Hatton National Bank | 153.00-2.00-1.29% |