Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,309 | 5,585 | 5,360 | -201 | -3.65% | 74.28K | 08:39:59 | ||
Amot Investments | 1,485 | 1,486 | 1,467 | +35 | +2.41% | 424.84K | 08:39:59 | ||
Ashtrom Group Ltd | 4,675 | 4,789 | 4,648 | +27 | +0.58% | 30.53K | 08:39:59 | ||
Azrieli Group | 22,800 | 23,040 | 22,370 | +380 | +1.69% | 36.23K | 08:39:59 | ||
Bank Hapoalim | 3,400 | 3,469 | 3,390 | 0 | 0.00% | 1.90M | 08:39:59 | ||
Bezeq | 450.0 | 452.7 | 449.3 | +3.0 | +0.67% | 2.32M | 08:39:59 | ||
BIG | 36,890 | 37,320 | 36,500 | +580 | +1.60% | 15.52K | 08:39:59 | ||
Camtek | 37,750 | 38,350 | 37,500 | -2620 | -6.49% | 36.50K | 08:39:59 | ||
Delek Group | 42,780 | 43,060 | 42,500 | +500 | +1.18% | 18.36K | 08:39:59 | ||
Discount | 1,894 | 1,944 | 1,894 | -5 | -0.26% | 1.76M | 08:39:59 | ||
Elbit Systems | 71,440 | 71,880 | 71,210 | +1140 | +1.62% | 30.11K | 08:39:59 | ||
Electra | 131,350 | 134,000 | 130,730 | -150 | -0.11% | 1.95K | 08:39:59 | ||
Energean Oil and Gas | 5,570 | 5,655 | 5,548 | 0 | 0.00% | 142.10K | 08:39:59 | ||
Energix | 1,540 | 1,577 | 1,534 | +8 | +0.52% | 566.58K | 08:39:59 | ||
Enlight Energy | 6,500.0 | 6,666.0 | 6,460.0 | +90.0 | +1.40% | 128.51K | 08:39:59 | ||
First Intl Bank | 14,950 | 15,360 | 14,940 | -110 | -0.73% | 100.24K | 08:39:59 | ||
Harel | 3,215 | 3,271 | 3,211 | +40 | +1.26% | 163.34K | 08:39:59 | ||
ICL Israel Chemicals | 1,777 | 1,780 | 1,759 | +46 | +2.66% | 764.24K | 08:39:59 | ||
Israel Corp | 88,000 | 90,000 | 88,500 | +1080 | +1.24% | 4.30K | 08:39:59 | ||
Leumi | 3,070 | 3,115 | 3,067 | 0 | 0.00% | 2.36M | 08:39:59 | ||
Melisron | 24,640 | 24,890 | 24,280 | +270 | +1.11% | 18.07K | 08:39:59 | ||
Mivne Real Estate KD | 870.0 | 885.0 | 845.0 | +7.6 | +0.88% | 954.43K | 08:39:59 | ||
Mizrahi Tefahot | 13,500 | 13,740 | 13,480 | +10 | +0.07% | 278.78K | 08:39:59 | ||
Newmed Energy LP | 931.6 | 946.3 | 930.2 | +15.2 | +1.66% | 665.27K | 08:39:59 | ||
NICE Ltd | 67,600 | 68,670 | 67,830 | -3010 | -4.26% | 46.85K | 08:39:59 | ||
Nova | 76,700 | 78,010 | 76,500 | -3320 | -4.15% | 22.36K | 08:39:59 | ||
OPC Energy | 2,830 | 3,017 | 2,826 | -40 | -1.39% | 115.96K | 08:39:59 | ||
Ormat | 27,930 | 28,290 | 27,920 | +520 | +1.90% | 38.20K | 08:39:59 | ||
Phoenix Holdings | 3,570 | 3,645 | 3,552 | +28 | +0.79% | 251.79K | 08:39:59 | ||
Sapiens | 12,300 | 12,540 | 12,260 | -180 | -1.44% | 16.07K | 08:39:59 | ||
Shapir Engineering Industry | 1,879 | 1,910 | 1,875 | 0 | 0.00% | 104.00K | 08:39:59 | ||
Shikun & Binui | 777.0 | 782.0 | 769.0 | +6.8 | +0.88% | 358.66K | 08:39:59 | ||
Strauss Group | 6,028 | 6,197 | 6,030 | -59 | -0.97% | 65.58K | 08:39:59 | ||
Teva | 6,244 | 6,348 | 6,260 | +104 | +1.69% | 412.28K | 08:39:59 | ||
Tower | 13,870 | 14,030 | 13,870 | +40 | +0.29% | 71.87K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review