Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.32 | 27.33 | 26.32 | +1.00 | +3.80% | 3.25M | 11/06 | ||
ABC BRASIL PN | 21.09 | 21.13 | 20.75 | +0.34 | +1.64% | 234.80K | 11/06 | ||
Aes Brasil Energia | 11.22 | 11.25 | 11.21 | -0.03 | -0.27% | 3.96M | 11/06 | ||
Agrogalaxy Participacoes | 1.16 | 1.20 | 1.16 | -0.03 | -2.52% | 108.40K | 11/06 | ||
Allianca Saude e Participacoes | 10.19 | 10.37 | 10.03 | -0.03 | -0.29% | 5.70K | 11/06 | ||
Allied Tecnologia | 7.12 | 7.26 | 7.03 | -0.11 | -1.52% | 72.40K | 11/06 | ||
Allos ON | 21.25 | 21.43 | 21.12 | +0.12 | +0.57% | 2.06M | 11/06 | ||
Allpark | 3.07 | 3.14 | 3.05 | +0.02 | +0.66% | 47.70K | 11/06 | ||
Alper Consultoria e Corretora de Seguros | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Alphaville | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 10/06 | ||
Alupar Invest Unit | 29.72 | 29.98 | 29.61 | -0.03 | -0.10% | 435.40K | 11/06 | ||
Ambipar | 9.08 | 9.24 | 8.87 | +0.08 | +0.89% | 602.00K | 11/06 | ||
Anima ON | 3.46 | 3.49 | 3.37 | +0.05 | +1.47% | 2.68M | 11/06 | ||
AREZZO CO ON | 49.62 | 49.79 | 48.14 | +1.22 | +2.52% | 1.94M | 11/06 | ||
Armac Locacao Logistica e Servicos | 10.14 | 10.38 | 10.08 | -0.03 | -0.29% | 726.70K | 11/06 | ||
Atacadao | 9.62 | 9.63 | 9.48 | +0.16 | +1.69% | 2.77M | 11/06 | ||
Auren ON | 12.28 | 12.36 | 12.21 | +0.07 | +0.57% | 3.61M | 11/06 | ||
Azul SA Pref | 9.56 | 9.58 | 9.10 | +0.38 | +4.14% | 6.80M | 11/06 | ||
B3 SA Brasil Bolsa Balcao | 10.57 | 10.65 | 10.50 | +0.08 | +0.76% | 42.11M | 11/06 | ||
Bahema | 6.45 | 6.45 | 6.40 | +0.05 | +0.78% | 3.90K | 11/06 | ||
Banco BMG ON | 3.24 | 3.25 | 3.22 | +0.01 | +0.31% | 219.50K | 11/06 | ||
Banco BTG | 32.20 | 32.33 | 31.72 | +0.60 | +1.90% | 4.78M | 11/06 | ||
Banco do Estado de Sergipe | 24.02 | 24.02 | 24.02 | 0.00 | 0.00% | 0 | 10/06 | ||
BANCO PAN SA PN | 8.86 | 8.92 | 8.74 | +0.09 | +1.03% | 989.40K | 11/06 | ||
Banese Pref | 22.83 | 22.83 | 22.07 | 0.00 | 0.00% | 0 | 06/06 | ||
BANRISUL ON N1 | 11.45 | 11.52 | 11.41 | -0.05 | -0.43% | 5.60K | 11/06 | ||
BANRISUL PNB | 11.11 | 11.18 | 10.84 | +0.20 | +1.83% | 1.50M | 11/06 | ||
BBSEGURIDADE ON NM | 32.76 | 32.95 | 32.63 | +0.14 | +0.43% | 3.80M | 11/06 | ||
Bemobi Mobile Tech | 12.95 | 13.10 | 12.84 | +0.01 | +0.08% | 497.30K | 11/06 | ||
Biomm On | 14.89 | 15.30 | 12.04 | +0.89 | +6.36% | 410.70K | 11/06 | ||
Blau Farmaceutica | 10.29 | 10.40 | 9.96 | +0.26 | +2.59% | 194.90K | 11/06 | ||
Boa Safra Sementes | 14.90 | 14.95 | 14.77 | +0.08 | +0.54% | 310.70K | 11/06 | ||
BRADESCO ON | 11.55 | 11.61 | 11.50 | +0.06 | +0.52% | 3.56M | 11/06 | ||
BRADESCO PN EJ N1 | 12.97 | 13.01 | 12.88 | +0.11 | +0.86% | 21.47M | 11/06 | ||
BRADESPAR ON | 17.70 | 17.84 | 17.55 | -0.10 | -0.56% | 59.90K | 11/06 | ||
BRADESPAR PN | 18.39 | 18.41 | 18.12 | +0.05 | +0.27% | 2.59M | 11/06 | ||
BRASIL ON | 27.51 | 27.60 | 27.25 | +0.30 | +1.10% | 11.04M | 11/06 | ||
BRASILAGRO ON | 25.34 | 25.45 | 24.99 | +0.35 | +1.40% | 152.60K | 11/06 | ||
Brasileira De Dist | 2.95 | 2.95 | 2.83 | +0.12 | +4.24% | 4.56M | 11/06 | ||
BRASKEM ON | 18.80 | 18.80 | 18.48 | +0.31 | +1.68% | 7.60K | 11/06 | ||
BRASKEM PNA | 18.31 | 18.48 | 18.06 | +0.33 | +1.84% | 1.93M | 11/06 | ||
BRF SA ON | 19.03 | 19.05 | 18.32 | +0.64 | +3.48% | 5.00M | 11/06 | ||
Brisanet Participacoes | 4.07 | 4.11 | 3.97 | +0.11 | +2.78% | 484.30K | 11/06 | ||
C A Modas SA | 10.09 | 10.10 | 9.71 | +0.43 | +4.45% | 1.73M | 11/06 | ||
Caixa Seguridade Participacoes | 14.44 | 14.45 | 14.06 | +0.24 | +1.69% | 2.17M | 11/06 | ||
Camil Alimentos | 9.24 | 9.34 | 9.04 | +0.20 | +2.21% | 1.11M | 11/06 | ||
CCR SA ON | 11.78 | 11.89 | 11.72 | +0.05 | +0.43% | 5.64M | 11/06 | ||
CEDRO PN | 26.10 | 26.10 | 26.10 | 0.00 | 0.00% | 0.10K | 11/06 | ||
CELESC PN | 70.31 | 70.87 | 70.07 | -0.05 | -0.07% | 3.30K | 11/06 | ||
Celulose Irani | 8.35 | 8.40 | 8.28 | +0.05 | +0.60% | 277.50K | 11/06 | ||
CIELO ON | 5.64 | 5.64 | 5.60 | 0.00 | 0.00% | 62.65M | 11/06 | ||
Clear Sale | 7.84 | 8.30 | 7.22 | -0.46 | -5.54% | 4.44M | 11/06 | ||
CM Hospitalar | 2.60 | 2.62 | 2.51 | +0.10 | +4.00% | 950.30K | 11/06 | ||
Cogna Educacao | 1.81 | 1.83 | 1.78 | +0.02 | +1.12% | 25.90M | 11/06 | ||
Companhia Brasileira de Aluminio | 6.91 | 7.06 | 6.78 | -0.10 | -1.43% | 2.93M | 11/06 | ||
Companhia de Saneamento de Minas Gerais | 19.61 | 19.85 | 19.49 | -0.09 | -0.46% | 899.00K | 11/06 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | 0.00 | 0.00% | 0 | 09/05 | ||
COPEL ON | 8.31 | 8.39 | 8.17 | +0.10 | +1.22% | 1.27M | 11/06 | ||
COPEL Pref B | 9.31 | 9.37 | 9.21 | +0.12 | +1.31% | 10.80M | 11/06 | ||
COSAN ON | 12.83 | 12.92 | 12.70 | +0.09 | +0.71% | 5.62M | 11/06 | ||
CPFL ENERGIAON NM | 33.01 | 33.28 | 32.92 | +0.16 | +0.49% | 832.90K | 11/06 | ||
Cruzeiro do Sul Educacional | 4.10 | 4.10 | 3.97 | +0.11 | +2.76% | 508.50K | 11/06 | ||
CSN Mineracao | 4.94 | 4.95 | 4.74 | +0.05 | +1.02% | 14.94M | 11/06 | ||
CSU Digital | 18.27 | 18.82 | 18.15 | +0.10 | +0.55% | 110.30K | 11/06 | ||
Cury On | 19.00 | 19.49 | 18.96 | -0.10 | -0.52% | 2.79M | 11/06 | ||
CVC BRASIL ON NM | 1.92 | 1.95 | 1.86 | +0.05 | +2.67% | 12.23M | 11/06 | ||
CYRELA REALT ON | 19.55 | 19.64 | 19.25 | +0.21 | +1.09% | 4.64M | 11/06 | ||
D1000 On | 6.98 | 7.04 | 6.82 | +0.01 | +0.14% | 56.00K | 11/06 | ||
DASA ON | 4.62 | 4.81 | 3.97 | +0.54 | +13.24% | 3.47M | 11/06 | ||
De Santa Catar | 67.00 | 67.00 | 67.00 | +0.30 | +0.45% | 0.10K | 11/06 | ||
Desktop Sigmanet Comunicacao Multimidia | 15.32 | 15.51 | 15.02 | +0.22 | +1.46% | 124.50K | 11/06 | ||
Dexco | 6.93 | 7.01 | 6.89 | -0.03 | -0.43% | 1.38M | 11/06 | ||
Dimed | 9.95 | 10.04 | 9.89 | +0.09 | +0.91% | 136.00K | 11/06 | ||
DIRECIONAL ON | 25.88 | 26.15 | 25.65 | +0.23 | +0.90% | 1.83M | 11/06 | ||
Dotz | 8.24 | 8.26 | 8.11 | +0.12 | +1.48% | 5.40K | 11/06 | ||
ECORODOVIAS ON | 6.53 | 6.58 | 6.37 | +0.13 | +2.03% | 7.28M | 11/06 | ||
Eletromidia | 18.10 | 18.18 | 17.86 | +0.03 | +0.17% | 34.80K | 11/06 | ||
EMBRAER ON | 38.71 | 39.95 | 38.61 | -0.32 | -0.82% | 8.48M | 11/06 | ||
Enauta ON | 21.80 | 21.89 | 21.06 | +0.61 | +2.88% | 2.29M | 11/06 | ||
Energisa | 45.63 | 46.57 | 45.57 | -0.22 | -0.48% | 987.50K | 11/06 | ||
ENEVA ON NM | 12.83 | 12.91 | 12.50 | +0.37 | +2.97% | 3.95M | 11/06 | ||
ENGIE BRASILON NM | 43.51 | 43.83 | 43.36 | +0.03 | +0.07% | 1.01M | 11/06 | ||
Enjoei Com Br | 2.15 | 2.21 | 2.09 | +0.04 | +1.90% | 871.60K | 11/06 | ||
EQUATORIAL ON | 29.23 | 29.64 | 29.11 | +0.05 | +0.17% | 3.38M | 11/06 | ||
EVEN ON | 6.27 | 6.32 | 6.21 | +0.07 | +1.13% | 318.10K | 11/06 | ||
EZTEC ON | 13.28 | 13.48 | 13.23 | -0.01 | -0.08% | 1.28M | 11/06 | ||
FER HERINGER ON | 3.85 | 3.87 | 3.77 | +0.04 | +1.05% | 10.00K | 11/06 | ||
FLEURY ON | 14.47 | 14.56 | 14.32 | +0.08 | +0.56% | 835.90K | 11/06 | ||
GAFISA ON | 3.75 | 3.78 | 3.64 | +0.11 | +3.02% | 1.56M | 11/06 | ||
GERDAU MET ON | 10.39 | 10.39 | 10.18 | +0.19 | +1.86% | 16.60K | 11/06 | ||
GERDAU MET PN | 10.15 | 10.15 | 9.90 | +0.18 | +1.81% | 4.71M | 11/06 | ||
GERDAU ON | 15.60 | 15.60 | 15.12 | +0.41 | +2.70% | 56.10K | 11/06 | ||
GERDAU PN N1 | 17.22 | 17.27 | 16.78 | +0.37 | +2.20% | 12.93M | 11/06 | ||
Getninjas | 4.52 | 4.57 | 4.47 | +0.02 | +0.44% | 14.30K | 11/06 | ||
GPS Participacoes e Empreendimentos | 17.79 | 17.81 | 17.52 | +0.18 | +1.02% | 803.90K | 11/06 | ||
GRAZZIOTIN ON | 24.80 | 24.80 | 24.70 | +0.05 | +0.20% | 1.70K | 11/06 | ||
GRAZZIOTIN PN | 25.62 | 25.80 | 25.49 | +0.42 | +1.67% | 0.80K | 11/06 | ||
GRENDENE ON | 6.26 | 6.27 | 6.18 | +0.06 | +0.97% | 484.00K | 11/06 | ||
Grupo Mateus | 7.71 | 7.84 | 7.65 | +0.07 | +0.92% | 1.37M | 11/06 | ||
Grupo SBF | 12.00 | 12.08 | 11.74 | +0.09 | +0.76% | 922.80K | 11/06 | ||
Grupo Vamos | 7.57 | 7.69 | 7.50 | -0.01 | -0.13% | 4.07M | 11/06 | ||
Guararapes Confeccoes ON | 7.11 | 7.22 | 6.95 | +0.30 | +4.41% | 1.06M | 11/06 | ||
Hapvida | 3.91 | 3.98 | 3.86 | +0.06 | +1.56% | 36.65M | 11/06 | ||
HBR Realty Empreendimentos Imobiliarios | 4.89 | 4.97 | 4.78 | +0.05 | +1.03% | 373.50K | 11/06 | ||
HELBOR ON | 2.21 | 2.25 | 2.15 | +0.04 | +1.84% | 278.00K | 11/06 | ||
Hidrovias | 3.72 | 3.74 | 3.57 | +0.14 | +3.91% | 2.21M | 11/06 | ||
Hospital Mater Dei Sa | 5.10 | 5.13 | 4.97 | +0.12 | +2.41% | 370.00K | 11/06 | ||
Hypera ON | 29.04 | 29.46 | 28.69 | +0.24 | +0.83% | 858.30K | 11/06 | ||
Iguatemi Unit | 20.17 | 20.24 | 19.86 | +0.19 | +0.95% | 2.86M | 11/06 | ||
INDS ROMI ON | 10.30 | 10.30 | 10.10 | +0.24 | +2.39% | 119.30K | 11/06 | ||
INEPAR ON | 2.02 | 2.02 | 1.70 | +0.25 | +14.12% | 118.70K | 11/06 | ||
INEPAR PN | 1.80 | 1.87 | 1.62 | +0.15 | +9.09% | 108.50K | 11/06 | ||
Infracommerce CXaaS | 0.36 | 0.38 | 0.36 | 0.00 | 0.00% | 4.75M | 11/06 | ||
Intelbras Sa | 23.26 | 23.57 | 23.17 | +0.05 | +0.22% | 754.80K | 11/06 | ||
International Meal Company | 1.26 | 1.28 | 1.24 | +0.02 | +1.61% | 341.60K | 11/06 | ||
IOCHP-MAXION ON | 10.72 | 10.83 | 10.66 | +0.03 | +0.28% | 477.60K | 11/06 | ||
IRB Brasil Resseguros | 32.75 | 33.00 | 31.79 | +1.06 | +3.34% | 953.60K | 11/06 | ||
ITAUSA PN | 9.76 | 9.82 | 9.62 | +0.14 | +1.46% | 13.77M | 11/06 | ||
ITAUUNIBANCOPN EB N1 | 31.55 | 31.69 | 31.24 | +0.35 | +1.12% | 14.83M | 11/06 | ||
Jalles Machado | 6.71 | 6.74 | 6.65 | +0.05 | +0.75% | 186.60K | 11/06 | ||
JBS ON | 29.51 | 29.68 | 29.15 | +0.26 | +0.89% | 6.07M | 11/06 | ||
JHSF PART ON | 3.85 | 3.86 | 3.80 | +0.02 | +0.52% | 2.36M | 11/06 | ||
JSL | 9.53 | 9.63 | 9.42 | -0.02 | -0.21% | 675.20K | 11/06 | ||
KEPLER WEBER ON | 9.86 | 9.98 | 9.72 | +0.14 | +1.44% | 485.90K | 11/06 | ||
KLABIN S/A UNT N2 | 20.55 | 20.55 | 19.85 | +0.59 | +2.96% | 3.26M | 11/06 | ||
Lavvi On | 8.37 | 8.42 | 8.25 | +0.09 | +1.09% | 363.30K | 11/06 | ||
Livetech da Bahia Industria e Comercio | 3.55 | 3.68 | 3.49 | -0.14 | -3.79% | 67.50K | 11/06 | ||
LOCALIZA ON | 41.56 | 42.42 | 41.51 | -0.30 | -0.72% | 5.74M | 11/06 | ||
Log Commercial Properties | 22.31 | 22.42 | 21.63 | +0.55 | +2.53% | 1.26M | 11/06 | ||
LOG-IN ON | 36.50 | 36.66 | 35.54 | +1.25 | +3.55% | 18.20K | 11/06 | ||
LOJAS MARISA ON | 1.54 | 1.61 | 1.51 | -0.10 | -6.10% | 899.00K | 11/06 | ||
Lojas Quero | 4.24 | 4.28 | 4.07 | +0.13 | +3.16% | 1.72M | 11/06 | ||
LOJAS RENNER ON | 12.93 | 13.13 | 12.85 | +0.17 | +1.33% | 8.54M | 11/06 | ||
LOPES BRASIL ON | 1.94 | 2.02 | 1.91 | +0.03 | +1.57% | 53.70K | 11/06 | ||
LUPATECH ON | 1.56 | 1.57 | 1.53 | -0.01 | -0.64% | 87.80K | 11/06 | ||
Lwsa | 4.31 | 4.33 | 4.22 | +0.12 | +2.86% | 6.02M | 11/06 | ||
M.DIASBRANCO ON | 31.91 | 32.04 | 31.20 | +0.71 | +2.28% | 509.60K | 11/06 | ||
MAGAZ LUIZA ON | 12.45 | 12.48 | 11.44 | +0.93 | +8.07% | 30.16M | 11/06 | ||
MARCOPOLO ON | 4.90 | 4.93 | 4.79 | +0.08 | +1.66% | 163.10K | 11/06 | ||
MARCOPOLO PN | 6.30 | 6.33 | 6.15 | +0.13 | +2.11% | 3.54M | 11/06 | ||
MARFRIG ON | 11.37 | 11.47 | 10.83 | +0.29 | +2.62% | 5.96M | 11/06 | ||
Meliuz | 6.17 | 6.21 | 5.32 | +0.85 | +15.98% | 5.56M | 11/06 | ||
Melnick Even | 3.65 | 3.68 | 3.62 | 0.00 | 0.00% | 68.40K | 11/06 | ||
METAL LEVE ON | 30.85 | 31.00 | 30.70 | +0.05 | +0.16% | 271.10K | 11/06 | ||
METALFRIO ON | 293.00 | 296.00 | 293.00 | -6.93 | -2.31% | 0.80K | 11/06 | ||
MILLS ON | 10.82 | 10.94 | 10.70 | +0.12 | +1.12% | 657.40K | 11/06 | ||
MINERVA ON | 6.30 | 6.36 | 5.97 | +0.35 | +5.88% | 11.34M | 11/06 | ||
Mitre Realty On | 3.57 | 3.61 | 3.53 | +0.04 | +1.13% | 472.20K | 11/06 | ||
Mobly | 2.14 | 2.14 | 2.06 | +0.04 | +1.90% | 57.70K | 11/06 | ||
Moda Soma | 5.89 | 5.90 | 5.75 | +0.17 | +2.97% | 5.87M | 11/06 | ||
Moura Dubeux On | 10.57 | 10.68 | 10.21 | +0.10 | +0.96% | 715.40K | 11/06 | ||
Movida Participacoes | 6.22 | 6.24 | 6.11 | +0.09 | +1.47% | 1.91M | 11/06 | ||
MPM | 1.13 | 1.13 | 1.09 | +0.03 | +2.73% | 271.20K | 11/06 | ||
MRV ON | 6.85 | 6.94 | 6.79 | +0.05 | +0.74% | 4.97M | 11/06 | ||
Multilaser Industrial | 2.09 | 2.09 | 2.01 | +0.02 | +0.97% | 1.19M | 11/06 | ||
MULTIPLAN ON | 22.72 | 22.96 | 22.60 | +0.17 | +0.75% | 2.31M | 11/06 | ||
NATURA ON | 14.90 | 15.06 | 14.80 | +0.05 | +0.34% | 4.91M | 11/06 | ||
NEOENERGIA | 18.47 | 18.69 | 18.38 | -0.03 | -0.16% | 892.50K | 11/06 | ||
Neogrid ON | 0.87 | 0.90 | 0.83 | +0.03 | +3.57% | 674.80K | 11/06 | ||
Oceanpact Servicos Maritimos Sa | 6.46 | 6.47 | 6.26 | +0.21 | +3.36% | 480.50K | 11/06 | ||
ODONTOPREV ON | 11.14 | 11.17 | 10.96 | +0.03 | +0.27% | 2.78M | 11/06 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.79 | 7.03 | 6.61 | -0.21 | -3.00% | 3.23M | 11/06 | ||
Orizon Valorizacao de Residuos | 39.10 | 39.30 | 38.37 | +0.45 | +1.16% | 186.90K | 11/06 | ||
Ouro Fino Saude Animal Particip | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% | 0.10K | 11/06 | ||
Padtec ON | 1.90 | 1.92 | 1.85 | +0.05 | +2.70% | 23.30K | 11/06 | ||
Pague Menos | 2.33 | 2.34 | 2.26 | +0.06 | +2.64% | 430.80K | 11/06 | ||
Parana Sanepar Unit | 27.42 | 27.52 | 26.70 | +0.67 | +2.50% | 767.90K | 11/06 | ||
PETROBRAS ON | 39.24 | 39.69 | 39.09 | -0.06 | -0.15% | 16.55M | 11/06 | ||
PETROBRAS PN | 37.67 | 38.00 | 37.50 | +0.17 | +0.45% | 31.13M | 11/06 | ||
Petroreconcavo | 19.05 | 19.05 | 18.66 | +0.33 | +1.76% | 2.47M | 11/06 | ||
PETTENATI PN | 6.43 | 6.55 | 6.36 | +0.07 | +1.10% | 2.70K | 11/06 | ||
Petz On | 3.61 | 3.66 | 3.53 | +0.07 | +1.98% | 5.65M | 11/06 | ||
PINE PN | 4.10 | 4.20 | 4.10 | -0.06 | -1.44% | 132.50K | 11/06 | ||
Plano And Plano On | 9.66 | 9.75 | 9.38 | +0.22 | +2.33% | 501.00K | 11/06 | ||
PORTO SEGURO ON | 30.01 | 30.13 | 29.71 | +0.21 | +0.70% | 1.16M | 11/06 | ||
Portobello PBG | 4.09 | 4.14 | 4.01 | +0.10 | +2.51% | 459.00K | 11/06 | ||
POSITIVO INF ON | 8.79 | 8.97 | 8.71 | -0.03 | -0.34% | 1.11M | 11/06 | ||
Priner Servicos Industriais SA | 10.90 | 11.01 | 10.75 | +0.07 | +0.65% | 215.60K | 11/06 | ||
Prio | 42.58 | 42.78 | 40.94 | +1.78 | +4.36% | 13.48M | 11/06 | ||
PROFARMA ON | 5.30 | 5.37 | 5.20 | 0.00 | 0.00% | 133.20K | 11/06 | ||
QUALICORP ON | 1.75 | 1.78 | 1.68 | +0.07 | +4.17% | 2.07M | 11/06 | ||
RAIADROGASIL ON | 25.11 | 25.37 | 24.89 | +0.01 | +0.04% | 4.04M | 11/06 | ||
Raizen | 2.80 | 2.82 | 2.72 | +0.08 | +2.94% | 15.59M | 11/06 | ||
RANDON PART PN | 9.17 | 9.27 | 9.08 | +0.02 | +0.22% | 670.80K | 11/06 | ||
Rede D’Or | 27.08 | 27.22 | 26.40 | +0.53 | +2.00% | 3.24M | 11/06 | ||
Rio Paranapanema Energia Pref | 25.47 | 25.47 | 25.47 | +0.47 | +1.88% | 0.10K | 11/06 | ||
RNI ON | 3.31 | 3.40 | 3.31 | -0.07 | -2.07% | 3.60K | 11/06 | ||
RUMO ON NM | 19.97 | 20.14 | 19.74 | +0.37 | +1.89% | 10.80M | 11/06 | ||
SABESP ON | 75.52 | 75.90 | 75.04 | +0.42 | +0.56% | 3.54M | 11/06 | ||
SANTANDER BR UNT | 27.02 | 27.22 | 26.96 | +0.02 | +0.07% | 3.90M | 11/06 | ||
Santos Brasil Participacoes | 11.85 | 11.89 | 11.67 | +0.14 | +1.20% | 1.65M | 11/06 | ||
SAO CARLOS ON | 23.37 | 23.37 | 22.89 | +0.48 | +2.10% | 1.20K | 11/06 | ||
SAO MARTINHO ON | 30.60 | 30.70 | 29.15 | +0.60 | +2.00% | 1.97M | 11/06 | ||
Sendas Distribuidora | 11.98 | 12.07 | 11.84 | +0.05 | +0.42% | 6.03M | 11/06 | ||
Ser Educa ON | 5.47 | 5.53 | 5.07 | +0.40 | +7.89% | 1.69M | 11/06 | ||
Serena Energia ON | 8.99 | 9.01 | 8.61 | +0.43 | +5.02% | 1.22M | 11/06 | ||
Simpar ON | 5.75 | 5.76 | 5.56 | +0.22 | +3.98% | 2.53M | 11/06 | ||
SLC AGRICOLA ON | 17.56 | 17.59 | 17.12 | +0.33 | +1.92% | 1.62M | 11/06 | ||
Smartfit Escola de Ginastica e Danca | 22.39 | 22.56 | 21.95 | +0.45 | +2.05% | 1.31M | 11/06 | ||
Suzano Papel Celulose | 48.93 | 49.80 | 48.87 | -0.76 | -1.53% | 5.39M | 11/06 | ||
SYN prop e tech | 8.90 | 9.00 | 8.70 | +0.09 | +1.02% | 167.30K | 11/06 | ||
TAEE UNIT | 33.75 | 33.81 | 33.57 | +0.22 | +0.66% | 1.06M | 11/06 | ||
Taurus Armas ON | 11.20 | 11.27 | 11.16 | +0.06 | +0.54% | 9.20K | 11/06 | ||
Taurus Armas PN | 10.85 | 10.90 | 10.65 | +0.20 | +1.88% | 247.40K | 11/06 | ||
TECHNOS ON | 4.07 | 4.16 | 3.98 | +0.09 | +2.26% | 191.10K | 11/06 | ||
TECNISA ON | 2.13 | 2.13 | 2.05 | +0.09 | +4.41% | 56.30K | 11/06 | ||
TEGMA ON | 23.55 | 23.63 | 23.06 | +0.35 | +1.51% | 97.20K | 11/06 | ||
Tenda | 11.20 | 11.33 | 11.08 | +0.11 | +0.99% | 1.35M | 11/06 | ||
TERRA SANTA ON | 15.85 | 16.04 | 15.79 | -0.20 | -1.25% | 11.90K | 11/06 | ||
TIM PART S/A ON | 16.04 | 16.15 | 15.93 | +0.14 | +0.88% | 3.35M | 11/06 | ||
TIME FOR FUN ON | 1.57 | 1.66 | 1.57 | -0.05 | -3.09% | 225.70K | 11/06 | ||
TOTVS ON | 29.08 | 29.17 | 28.64 | +0.54 | +1.89% | 2.47M | 11/06 | ||
Track And Field | 11.77 | 11.84 | 11.61 | +0.18 | +1.55% | 31.60K | 11/06 | ||
Tres Tentos Agroindustrial | 9.85 | 9.90 | 9.66 | +0.12 | +1.23% | 1.08M | 11/06 | ||
TRISUL ON | 4.74 | 4.78 | 4.65 | +0.08 | +1.72% | 227.90K | 11/06 | ||
TRIUNFO PART ON | 4.06 | 4.10 | 3.90 | -0.03 | -0.73% | 35.50K | 11/06 | ||
Tupy ON | 21.80 | 22.07 | 21.80 | -0.01 | -0.05% | 382.10K | 11/06 | ||
ULTRAPAR ON NM | 22.74 | 22.95 | 22.38 | +0.23 | +1.02% | 4.16M | 11/06 | ||
UNICASA ON | 2.25 | 2.25 | 2.18 | +0.08 | +3.69% | 19.20K | 11/06 | ||
Unifique Telecomunicacoes | 3.57 | 3.60 | 3.50 | +0.01 | +0.28% | 221.10K | 11/06 | ||
VALE ON | 61.04 | 61.04 | 59.71 | -0.03 | -0.05% | 22.49M | 11/06 | ||
VALID ON | 16.13 | 16.15 | 15.50 | +0.75 | +4.88% | 400.50K | 11/06 | ||
Veste SA Estilo | 16.95 | 17.00 | 16.35 | +0.25 | +1.50% | 6.10K | 11/06 | ||
Vibra Energia | 21.61 | 21.83 | 21.35 | +0.31 | +1.46% | 9.51M | 11/06 | ||
Vittia Fertilizantes e Biologicos | 5.47 | 5.49 | 5.38 | +0.06 | +1.11% | 1.36M | 11/06 | ||
Vivara | 21.12 | 21.40 | 20.96 | +0.17 | +0.81% | 1.88M | 11/06 | ||
VIVER ON | 2.37 | 2.45 | 2.35 | -0.08 | -3.27% | 78.20K | 11/06 | ||
Vulcabras Azaleia | 14.92 | 15.02 | 14.80 | +0.12 | +0.81% | 441.90K | 11/06 | ||
WEG ON | 37.80 | 38.10 | 37.72 | -0.01 | -0.03% | 4.05M | 11/06 | ||
Westwing Comercio Varejista | 1.00 | 1.00 | 0.98 | +0.01 | +1.01% | 22.20K | 11/06 | ||
Wilson Sons Holdings Brasil | 15.33 | 15.33 | 14.90 | +0.38 | +2.54% | 253.40K | 11/06 | ||
Wiz ON | 6.00 | 6.02 | 5.93 | +0.04 | +0.67% | 184.60K | 11/06 | ||
YDUQS Participacoes | 11.49 | 11.49 | 11.21 | +0.31 | +2.77% | 7.82M | 11/06 | ||
Zamp ON | 3.34 | 3.36 | 3.26 | +0.06 | +1.83% | 449.50K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review