Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2731 Lion Travel Service Co Ltd | 156.00 | 153.50 | 159.00 | 153.00 | +1.63% | 2.46M | 156.00+1.63% | 31/05 | |
2722 Chateau International Development Co Ltd | 59.20 | 62.50 | 62.80 | 58.10 | -5.28% | 2.26M | 59.20-5.28% | 31/05 | |
2739 My Humble House Hospitality Management Consulting Co Ltd | 63.70 | 63.00 | 66.50 | 63.00 | +1.11% | 2.24M | 63.70+1.11% | 31/05 | |
5706 Phoenix Tours International Inc | 79.00 | 77.90 | 81.40 | 77.70 | +1.41% | 2.19M | 79.00+1.41% | 31/05 | |
2707 Formosa International Hotels Corp | 221.50 | 225.50 | 229.50 | 221.50 | -1.77% | 1.45M | 221.50-1.77% | 31/05 |
Name | Price |
---|---|
2731 Liontravel | 156.00+2.50+1.63% |
2701 Wan Hwa | 13.55+0.20+1.50% |
5706 Phoenix Tours | 79.00+1.10+1.41% |
2739 My Humble House Hospitality Management Consulting | 63.70+0.70+1.11% |
2704 AMBH | 69.20+0.40+0.58% |
Name | Price |
---|---|
2722 Chateau | 59.20-3.30-5.28% |
2707 Formosa Hotel | 221.50-4.00-1.77% |
2702 Hotel Garden | 19.60-0.10-0.51% |
8940 New Palace | 26.75-0.05-0.19% |
9943 Holiday | 90.30-0.10-0.11% |