Taiwan stocks higher at close of trade; Taiwan Weighted up 0.70%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23.75 | 23.85 | 23.90 | 23.75 | -0.42% | 62.04M | 23.75-0.42% | 31/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 287.00 | 285.50 | 294.00 | 282.00 | +0.53% | 9.65M | 287.00+0.53% | 31/05 | |
2009 First Copper Technology Co Ltd | 52.20 | 51.00 | 52.20 | 50.70 | +2.35% | 8.89M | 52.20+2.35% | 31/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 38.35 | 37.95 | 38.60 | 38.00 | +1.05% | 6.75M | 38.35+1.05% | 31/05 | |
2014 Chung Hung Steel Corp | 22.75 | 22.55 | 22.80 | 22.55 | +0.89% | 3.37M | 22.75+0.89% | 31/05 |
Name | Price |
---|---|
2023 Yieh Phui | 15.90+0.50+3.25% |
2015 Feng Hsin | 73.30+2.20+3.09% |
2009 First Copper Tech | 52.20+1.20+2.35% |
2010 Chun Yuan Steel | 20.65+0.25+1.23% |
2013 CSSC | 58.70+0.70+1.21% |
Name | Price |
---|---|
2030 Froch Enterprise | 18.50-0.10-0.54% |
2002 China Steel | 23.75-0.10-0.42% |
2029 Sheng Yu Steel | 28.00-0.05-0.18% |
5538 Tong Ming | 32.900.000.00% |
3004 NAFCO Corp | 104.500.000.00% |