Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.00 | 1,553.50 | 1,573.00 | 1,551.50 | +0.61% | 56.94M | 1,563.00+0.61% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,347.50 | 1,370.50 | 1,377.00 | 1,338.00 | -1.68% | 34.18M | 1,347.50-1.68% | 02:00:29 | |
7203 Toyota Motor Corp | 3,447.00 | 3,436.00 | 3,478.00 | 3,417.00 | +0.32% | 23.72M | 3,447.00+0.32% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 559.90 | 552.10 | 563.90 | 549.40 | +1.41% | 23.43M | 559.90+1.41% | 02:00:29 |
Name | Price |
---|---|
5020 Eneos Holdings | 794.80+46.5+6.21% |
4063 Shin-Etsu Chemical | 6,083.00+243.0+4.16% |
8411 Mizuho Financial | 3,232.00+98.0+3.13% |
7270 Subaru Corp | 3,316.00+96.0+2.98% |
7269 Suzuki Motor Corp. | 1,838.50+52.5+2.94% |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 8,312.00-238.0-2.78% |
8113 Unicharm Co | 4,951.00-113.0-2.23% |
4523 Eisai | 6,655.00-124.0-1.83% |
7309 Shimano Inc | 25,960.00-480.0-1.82% |
7011 Mitsubishi Heavy Industries | 1,347.50-23.0-1.68% |