Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 975.00 | 952.00 | 976.80 | 935.50 | +2.42% | 60.81M | 975.00+2.42% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.00 | 1,553.50 | 1,573.00 | 1,551.50 | +0.61% | 56.94M | 1,563.00+0.61% | 02:00:29 | |
6526 Socionext Inc | 4,600.00 | 4,314.00 | 4,700.00 | 4,308.00 | +6.63% | 41.3M | 4,600.00+6.63% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,347.50 | 1,370.50 | 1,377.00 | 1,338.00 | -1.68% | 34.18M | 1,347.50-1.68% | 02:00:29 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,465.00+109.0+8.04% |
7381 Hokkoku Financial Holdings | 5,540.00+410.0+7.99% |
5713 Sumitomo Metal Mining | 5,488.00+393.0+7.71% |
7014 Namura Shipbuild Co Ltd | 1,909.00+133.0+7.49% |
5711 Mitsubishi Materials Corp. | 3,253.00+213.0+7.01% |
Name | Price |
---|---|
6787 Meiko Electronics | 6,390.00-340.0-5.05% |
6871 Micronics Japan | 6,660.00-280.0-4.03% |
3668 Colopl Inc | 589.00-23.0-3.76% |
7033 Management Solutions | 1,893.00-69.0-3.52% |
7988 Nifco Inc | 3,718.00-128.0-3.33% |