Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.50 | 151.80 | 154.40 | 151.50 | +0.46% | 217.69M | 152.50+0.46% | 19/05 | |
9501 Tokyo Electric Power Co., Inc. | 971.60 | 952.00 | 976.80 | 935.50 | +2.06% | 42.08M | 971.60+2.06% | 19/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,567.50 | 1,553.50 | 1,573.00 | 1,551.50 | +0.90% | 34.06M | 1,567.50+0.90% | 19/05 | |
6526 Socionext Inc | 4,588.00 | 4,314.00 | 4,700.00 | 4,308.00 | +6.35% | 28.46M | 4,588.00+6.35% | 19/05 | |
9509 Hokkaido Electric Power Co Inc | 1,428.00 | 1,356.00 | 1,469.00 | 1,347.00 | +5.31% | 24.7M | 1,428.00+5.31% | 19/05 |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,481.00+386.0+7.58% |
6526 Socionext | 4,588.00+274.00+6.35% |
5711 Mitsubishi Materials Corp. | 3,228.00+188.0+6.18% |
1801 Taisei Corp. | 5,897.00+334.0+6.00% |
3697 Shift | 18,480.00+1,045.0+5.99% |
Name | Price |
---|---|
2670 ABC-Mart Inc | 3,078.00-62.0-1.97% |
4536 Santen Pharmaceutical Co Ltd | 1,561.00-37.0-2.32% |
6028 TechnoPro Holdings | 2,658.50-56.5-2.08% |
4732 USS Co Ltd | 1,269.50-27.0-2.08% |
4980 Dexerials Corp | 6,336.00-142.0-2.19% |