Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,824.50 | 20,886.00 | 20,717.00 | +1.06% | 20,824.50+1.06% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29.18 | 29.00 | 29.44 | 29.00 | +0.62% | 379.3K | 29.18+0.62% | 03:25:58 | |
AML Aston Martin Lagonda Global Holdings PLC | 145.41 | 141.20 | 146.70 | 142.60 | +2.98% | 392.31K | 145.41+2.98% | 03:29:36 | |
HOCM Hochschild Mining PLC | 172.68 | 168.00 | 176.35 | 168.00 | +2.79% | 669.01K | 172.68+2.79% | 03:23:26 | |
SONG Hipgnosis Songs Fund Ltd | 100.80 | 100.60 | 101.00 | 100.60 | +0.20% | 251.05K | 100.80+0.20% | 03:15:11 | |
FSFL Foresight Solar Fund Ltd | 89.50 | 88.30 | 89.50 | 88.57 | +1.36% | 124.91K | 89.50+1.36% | 03:23:09 |
Name | Price |
---|---|
SSPG SSP | 206.60-0.40-0.19% |
ORIT Octopus Renewables | 72.55+1.05+1.47% |
SPT Spirent | 189.43-0.57-0.30% |
USAB Baillie Gifford US Growth | 201.00+4.60+2.34% |
AML Aston Martin Lagonda | 145.41+4.21+2.98% |
Name | Price |
---|---|
ELM Elementis | 150.00+3.20+2.18% |
BYIT Bytes Technology | 530.66+1.16+0.22% |
JDW J D Wetherspoon | 800.20-6.30-0.78% |
ATG Auction Technology Group | 586.87+2.87+0.49% |
BPTB Bridgepoint Group | 235.80+0.80+0.34% |