Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,150.0 | 24,450.0 | 24,100.0 | -250.0 | -1.02% | 9.20M | 03:45:01 | ||
Bank for Investment and Development | 47,350.0 | 47,850.0 | 47,200.0 | -300.0 | -0.63% | 2.54M | 03:45:02 | ||
BaoViet Holdings | 45,650.0 | 46,500.0 | 45,300.0 | -650.0 | -1.40% | 1.03M | 03:45:02 | ||
FPT Corp | 146,500.0 | 146,500.0 | 143,100.0 | +2500.0 | +1.74% | 6.33M | 03:45:05 | ||
Ho Chi Minh City Develop | 23,550.0 | 24,000.0 | 23,500.0 | -350.0 | -1.46% | 6.38M | 03:45:08 | ||
Hoa Phat Group JSC | 29,100.0 | 29,650.0 | 29,050.0 | -200.0 | -0.68% | 26.99M | 03:51:08 | ||
Investment and Industrial Development | 62,900 | 63,800 | 62,500 | -400 | -0.63% | 660.70K | 03:45:01 | ||
Masan Group Corp | 76,290 | 77,500 | 75,700 | -1300 | -1.69% | 6.57M | 03:50:54 | ||
Military Commercial Bank | 22,550.0 | 22,700.0 | 22,450.0 | -100.0 | -0.44% | 10.56M | 03:45:13 | ||
Mobile World Investment Corp | 62,300 | 63,400 | 61,800 | -700 | -1.11% | 6.44M | 03:45:03 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 81,600.0 | 80,300.0 | 0.0 | 0.00% | 2.39M | 03:46:07 | ||
Petrovietnam Power | 14,150.0 | 14,400.0 | 13,650.0 | +500.0 | +3.66% | 22.39M | 03:45:07 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,800.0 | 11,600.0 | -100.0 | -0.85% | 22.67M | 03:49:20 | ||
Sai Gon Thuong Tin Commercial | 31,200.0 | 31,350.0 | 30,700.0 | +100.0 | +0.32% | 14.06M | 03:45:10 | ||
Saigon Beer Alcohol Beverage | 67,320 | 68,200 | 66,700 | -100 | -0.15% | 1.73M | 03:50:10 | ||
Southeast Asia Commercial Joint Stock Bank | 21,550.00 | 21,650.00 | 21,350.00 | -100.00 | -0.46% | 1.54M | 03:45:13 | ||
SSI Securities | 35,350.0 | 35,800.0 | 35,250.0 | +450.0 | +1.27% | 14.78M | 03:45:53 | ||
Techcombank | 49,350.0 | 49,850.0 | 49,150.0 | +450.0 | +0.92% | 16.59M | 03:45:05 | ||
Tien Phong Commercial | 18,200.0 | 18,500.0 | 18,150.0 | -150.0 | -0.82% | 4.55M | 03:45:08 | ||
Viet Nam International Commercial Joint Stock Bank | 22,900 | 23,150 | 22,600 | +350 | +1.55% | 8.51M | 03:45:13 | ||
Vietcombank | 87,200 | 88,400 | 87,100 | -800 | -0.91% | 2.25M | 03:45:08 | ||
Vietjet Aviation | 105,800 | 109,000 | 105,400 | -3200 | -2.94% | 1.53M | 03:45:11 | ||
Vietnam Joint Stock Commercial Bank | 33,200.0 | 33,950.0 | 33,150.0 | -300.0 | -0.90% | 10.71M | 03:45:02 | ||
Vietnam National Petro | 43,200.0 | 43,400.0 | 42,100.0 | +1250.0 | +2.98% | 3.78M | 03:45:13 | ||
Vietnam Prosperity | 18,120.0 | 18,350.0 | 18,050.0 | +250.0 | +1.39% | 31.08M | 03:49:54 | ||
Vietnam Rubber | 35,600 | 36,450 | 35,250 | -600 | -1.66% | 4.49M | 03:45:07 | ||
Vinamilk | 66,500.0 | 67,500.0 | 66,400.0 | -700.0 | -1.04% | 6.18M | 03:45:10 | ||
Vincom Retail | 21,700.0 | 22,250.0 | 21,650.0 | -350.0 | -1.58% | 11.26M | 03:45:11 | ||
Vingroup JSC | 43,200 | 43,450 | 42,550 | -250 | -0.58% | 4.84M | 03:45:12 | ||
Vinhomes | 38,150 | 38,950 | 38,150 | -750 | -1.93% | 14.40M | 03:45:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review