Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 126.05 | 126.05 | 135.25 | 126.05 | +0.84% | 5.08M | 126.05+0.84% | 16/05 | |
SACL starafricacorporation Limited | 0.80 | 0.83 | 0.83 | 0.80 | -3.61% | 550K | 0.80-3.61% | 17/05 | |
NMB NMBZ Holdings Limited | 144.30 | 144.30 | 144.30 | 144.30 | +0.21% | 322K | 144.30+0.21% | 10/05 | |
OKZ OK Zimbabwe Limited | 49.95 | 50.00 | 50.00 | 49.95 | -0.10% | 302.3K | 49.95-0.10% | 17/05 | |
DLTA Delta Corporation Limited | 710.00 | 720.00 | 712.00 | 710.00 | -0.14% | 123.5K | 710.00-0.14% | 13/05 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
SEED Seed Co | 153.20+13.20+9.43% |
CBZ CBZ Holdings Ltd | 370.00+10.00+2.78% |
Name | Price |
---|---|
ZIMP Zimbabwe Newspapers | 4.000.000.00% |
WILD Willdale | 2.61-0.910-25.85% |
ARTD Amalgamated Regional Trading Holdings | 6.80-1.200-15.00% |
FIDL Fidelity Life Assurance | 58.00-8.00-12.12% |
BAT British American Tobacco Zimbabwe | 2,499.95-100.00-3.85% |