May 23, 2012 06:03PM GMT

New York London Tokyo

Copper Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Copper future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Cash. (Price quotes for Copper are delayed by at least 10 minutes, as per exchange requirements).

Copper
Get Quotes for
Get Quotes

Return To Commodities

3.413

-0.073

(-2.11%)

18:03 GMT - Real-time CFD Data (Disclaimer)

Open	3.465	High	3.477
Month	Jul 12	Low	3.387

What is your sentiment?

Members' Sentiments:

63%

37%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Historical Data

Contracts

High Grade Copper Futures Contracts

Delayed Futures - 12:50 - Wednesday, May 23rd

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	3.4875s	-0.0165	0.0000	3.4875	3.4875	05/22/12	Q / C / O
May 12	3.4060	-0.0815	3.4675	3.4700	3.3920	12:18	Q / C / O
Jun 12	3.4090	-0.0785	3.4640	3.4670	3.3910	12:22	Q / C / O
Jul 12	3.4180	-0.0690	3.4640	3.4775	3.3865	12:50	Q / C / O
Aug 12	3.4205	-0.0715	3.4210	3.4210	3.3985	12:43	Q / C / O
Sep 12	3.4180	-0.0765	3.4825	3.4850	3.3950	12:30	Q / C / O
Oct 12	3.4160	-0.0835	3.4450	3.4450	3.4090	10:57	Q / C / O
Nov 12	3.4145	-0.0870	3.4265	3.4270	3.4115	12:00	Q / C / O
Dec 12	3.4125	-0.0900	3.4890	3.4895	3.4035	11:59	Q / C / O
Jan 13	3.4525	-0.0530	3.4525	3.4525	3.4155	06:09	Q / C / O
Feb 13	3.4245	-0.0825	3.4240	3.4245	3.4175	09:58	Q / C / O
Mar 13	3.4225	-0.0860	3.4855	3.4855	3.4145	09:58	Q / C / O
Apr 13	3.4330	-0.0770	3.4225	3.4330	3.4205	10:22	Q / C / O
May 13	3.4255	-0.0860	3.4520	3.4595	3.4220	09:58	Q / C / O
Jun 13	3.4225s	-0.0890	0.0000	3.4225	3.4225	05/23/12	Q / C / O
Jul 13	3.4620	-0.0490	3.4620	3.4620	3.4225	06:10	Q / C / O
Aug 13	3.4215s	-0.0885	0.0000	3.4215	3.4215	05/23/12	Q / C / O
Sep 13	3.4605	-0.0480	3.4605	3.4605	3.4200	06:11	Q / C / O
Oct 13	3.4185s	-0.0885	0.0000	3.4185	3.4185	05/23/12	Q / C / O
Nov 13	3.4170s	-0.0885	0.0000	3.4170	3.4170	05/23/12	Q / C / O
Dec 13	3.4150s	-0.0885	0.0000	3.4150	3.4150	05/23/12	Q / C / O
Jan 14	3.4135s	-0.0885	0.0000	3.4135	3.4135	05/23/12	Q / C / O
Feb 14	3.4120s	-0.0885	0.0000	3.4120	3.4120	05/23/12	Q / C / O
Mar 14	3.4100s	-0.0885	0.0000	3.4100	3.4100	05/23/12	Q / C / O
Apr 14	3.4065s	-0.0885	0.0000	3.4065	3.4065	05/23/12	Q / C / O
May 14	3.4030s	-0.0885	0.0000	3.4030	3.4030	05/23/12	Q / C / O
Jul 14	3.3960s	-0.0885	0.0000	3.3960	3.3960	05/23/12	Q / C / O
Sep 14	3.3880s	-0.0885	0.0000	3.3880	3.3880	05/23/12	Q / C / O
Dec 14	3.3740s	-0.0885	0.0000	3.3740	3.3740	05/23/12	Q / C / O
Mar 15	3.3580s	-0.0885	0.0000	3.3580	3.3580	05/23/12	Q / C / O
May 15	3.3470s	-0.0885	0.0000	3.3470	3.3470	05/23/12	Q / C / O
Jul 15	3.3360s	-0.0885	0.0000	3.3360	3.3360	05/23/12	Q / C / O
Sep 15	3.3240s	-0.0885	0.0000	3.3240	3.3240	05/23/12	Q / C / O
Dec 15	3.3120s	-0.0885	0.0000	3.3120	3.3120	05/23/12	Q / C / O
Mar 16	3.3015s	-0.0885	0.0000	3.3015	3.3015	05/23/12	Q / C / O
May 16	3.2890s	-0.0885	0.0000	3.2890	3.2890	05/23/12	Q / C / O
Jul 16	3.2765s	-0.0885	0.0000	3.2765	3.2765	05/23/12	Q / C / O
Sep 16	3.2640s	-0.0885	0.0000	3.2640	3.2640	05/23/12	Q / C / O
Dec 16	3.2515s	-0.0885	0.0000	3.2515	3.2515	05/23/12	Q / C / O
Mar 17	3.2390s	-0.0885	0.0000	3.2390	3.2390	05/23/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1302.15	-12.60	-0.96%
NQ 100 Futures	2518.60	-16.65	-0.66%
US 30	12371.50	-131.31	-1.05%
DAX	6285.75	-149.85	-2.33%
UK 100	5266.41	-136.87	-2.53%
Japan 225	8556.6	-172.69	-1.98%
US Dollar Index	82.27	+0.46	+0.57%

CFDs Quotes

Gold	1547.05	-29.55	-1.87%
Silver	27.500	-0.679	-2.41%
Copper	3.414	-0.073	-2.09%
Crude Oil	89.92	-1.94	-2.11%
Natural Gas	2.784	+0.008	+0.27%
US Cotton No.2	72.42	-2.10	-2.82%
US Coffee C	166.30	-7.63	-4.38%

EUR/USD	1.2567	-0.0117	-0.92%
GBP/USD	1.5689	-0.0071	-0.45%
USD/JPY	79.40	-0.55	-0.69%
USD/CHF	0.9557	+0.0087	+0.92%
AUD/USD	0.9724	-0.0085	-0.87%
USD/CAD	1.0256	+0.0051	+0.49%
EUR/CHF	1.2010	-0.0002	-0.02%

CFDs Quotes

Euro Bund	144.16	+0.68	+0.47%
Euro BTP	101.22	-0.62	-0.61%
Euro BOBL	126.316	+0.290	+0.23%
UK Gilt	119.50	+1.07	+0.90%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note	133.82	+0.39	+0.29%
US 30 YR T-Bond	148.39	+1.25	+0.85%

Name	Price	Chg.	Chg. %

Copper	3.413	-0.073	-2.11%
Carbon Emission.	6.79	-0.19	-2.65%
Brent Oil	105.83	-2.58	-2.38%