Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 241.360s | +0.750 | 241.360 | 241.750 | 241.360 | 0 | 05/14/24 | Q / C / O | |
May 24 | 243.525s | +4.150 | 239.950 | 244.375 | 239.925 | 1863 | 05/14/24 | Q / C / O | |
Aug 24 | 255.950s | +4.600 | 251.925 | 256.800 | 251.675 | 8304 | 05/14/24 | Q / C / O | |
Sep 24 | 256.850s | +4.625 | 252.775 | 257.525 | 252.525 | 2614 | 05/14/24 | Q / C / O | |
Oct 24 | 257.400s | +4.475 | 253.475 | 257.925 | 253.475 | 2262 | 05/14/24 | Q / C / O | |
Nov 24 | 256.700s | +4.175 | 253.875 | 257.050 | 253.000 | 745 | 05/14/24 | Q / C / O | |
Jan 25 | 254.000s | +3.950 | 250.975 | 254.400 | 250.725 | 257 | 05/14/24 | Q / C / O | |
Mar 25 | 253.075s | +3.800 | 250.000 | 253.250 | 250.000 | 102 | 05/14/24 | Q / C / O | |
Apr 25 | 254.050s | +3.825 | 254.100 | 254.100 | 254.025 | 11 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review