Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 10:15PM GMT
     
 
  New York   London   Tokyo 
   
 

Heating Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Heating Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Heating Oil Cash. (Price quotes for Heating Oil are delayed by at least 10 minutes, as per exchange requirements).
  
Return To Commodities 
 
2.8276
+0.0003
(+0.01%)
 
22:14 GMT - Real-time CFD Data (Disclaimer)
Open2.8274High2.8309  
MonthJun 12Low2.8242
 
What is your sentiment?
 
OR
 

Members' Sentiments:

93%
7%
BullishBearish
 
 Overview  
 Chart 
 Technical 
 Reports 
 Sentiments 

InformationHistorical DataContracts 
 

Heating Oil Futures Contracts
Delayed Futures - 17:02 - Wednesday, May 23rd
 MonthLastChg.OpenHighLowTimeChart
 Cash 2.8564s+0.00110.00002.85642.856405/22/12Q / C / O
 Jun 12 2.8121s-0.04932.86152.86152.803305/23/12Q / C / O
 Jul 12 2.8320+0.01652.83232.83232.832017:00Q / C / O
 Aug 12 2.8233s-0.04892.86272.86272.815705/23/12Q / C / O
 Sep 12 2.8447+0.01242.84602.84602.844717:00Q / C / O
 Oct 12 2.8421s-0.04672.88282.88282.837705/23/12Q / C / O
 Nov 12 2.8520s-0.04652.87952.87962.845305/23/12Q / C / O
 Dec 12 2.8612s-0.04622.88342.89162.852905/23/12Q / C / O
 Jan 13 2.8699s-0.04572.89322.89772.862105/23/12Q / C / O
 Feb 13 2.8696s-0.04512.89282.89602.863905/23/12Q / C / O
 Mar 13 2.8630s-0.04422.88552.88632.857605/23/12Q / C / O
 Apr 13 2.8529s-0.04362.87652.87692.850405/23/12Q / C / O
 May 13 2.8821s-0.04212.89592.89622.884005/23/12Q / C / O
 Jun 13 2.8757s-0.04152.89252.89252.872505/23/12Q / C / O
 Jul 13 2.8760s-0.03922.87602.87602.876005/23/12Q / C / O
 Aug 13 2.8712s-0.04150.00002.87122.871205/23/12Q / C / O
 Sep 13 2.8677s-0.04200.00002.86772.867705/23/12Q / C / O
 Oct 13 2.8642s-0.04200.00002.86422.864205/23/12Q / C / O
 Nov 13 2.8597s-0.04200.00002.85972.859705/23/12Q / C / O
 Dec 13 2.8552s-0.04200.00002.85522.855205/23/12Q / C / O
 Jan 14 2.8522s-0.04200.00002.85222.852205/23/12Q / C / O
 Feb 14 2.8452s-0.04200.00002.84522.845205/23/12Q / C / O
 Mar 14 2.8302s-0.04200.00002.83022.830205/23/12Q / C / O
 Apr 14 2.8092s-0.04200.00002.80922.809205/23/12Q / C / O
 May 14 2.7982s-0.04200.00002.79822.798205/23/12Q / C / O
 Jun 14 2.7902s-0.04200.00002.79022.790205/23/12Q / C / O
 Jul 14 2.7862s-0.04200.00002.78622.786205/23/12Q / C / O
 Aug 14 2.7822s-0.04200.00002.78222.782205/23/12Q / C / O
 Sep 14 2.7782s-0.04200.00002.77822.778205/23/12Q / C / O
 Oct 14 2.7732s-0.04200.00002.77322.773205/23/12Q / C / O
 Nov 14 2.7682s-0.04200.00002.76822.768205/23/12Q / C / O
 Dec 14 2.7800s-0.02522.78002.78002.780005/23/12Q / C / O
 Jan 15 2.7644s-0.04200.00002.76442.764405/23/12Q / C / O
 Feb 15 2.7583s-0.04200.00002.75832.758305/23/12Q / C / O
 Mar 15 2.7445s-0.04200.00002.74452.744505/23/12Q / C / O
 Apr 15 2.7265s-0.04200.00002.72652.726505/23/12Q / C / O
 May 15 2.7165s-0.11200.00002.71652.716505/23/12Q / C / O
 Jun 15 2.7205s-0.11200.00002.72052.720505/23/12Q / C / O
 Jul 15 2.7224s-0.11200.00002.72242.722405/23/12Q / C / O
 Aug 15 2.7245s-0.11200.00002.72452.724505/23/12Q / C / O
 Sep 15 2.7277s-0.11200.00002.72772.727705/23/12Q / C / O
 Oct 15 2.7309s-0.11200.00002.73092.730905/23/12Q / C / O
 Nov 15 2.7352s-0.11200.00002.73522.735205/23/12Q / C / O
 Dec 15 2.7382s-0.11200.00002.73822.738205/23/12Q / C / O
 Jan 16 2.7394s-0.11200.00002.73942.739405/23/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1315.15-0.80-0.06%  
 NQ 100 Futures2541.40+0.10+0.00%  
 US 3012496.15-6.66-0.05%  
 DAX6285.75-149.85-2.33%  
 UK 1005266.41-136.87-2.53%  
 Japan 2258556.6-172.69-1.98%  
 US Dollar Index82.20+0.03+0.03%  
CFDs Quotes
 Gold1562.15+0.30+0.02%  
 Silver27.790+0.027+0.10%  
 Copper3.447-0.005-0.13%  
 Crude Oil90.53+0.15+0.17%  
 Natural Gas2.780-0.002-0.05%  
 US Cotton No.272.22-2.29-3.08%  
 US Coffee C166.30-7.63-4.38%  
 
 EUR/USD1.2588+0.0006+0.04%  
 GBP/USD1.5692-0.0001-0.00%  
 USD/JPY79.49+0.00+0.00%  
 USD/CHF0.9542-0.0004-0.05%  
 AUD/USD0.9754+0.0008+0.08%  
 USD/CAD1.0244-0.0010-0.09%  
 EUR/CHF1.2010+0.0000+0.00%  
CFDs Quotes
 Euro Bund143.88+0.40+0.28%  
 Euro BTP101.22-0.62-0.61%  
 Euro BOBL126.206+0.180+0.14%  
 UK Gilt119.50+1.07+0.90%  
 US 2 YR T-Note110.23+0.03+0.03%  
 US 10 YR T-Note133.67-0.03-0.02%  
 US 30 YR T-Bond147.86-0.03-0.02%  
 NamePriceChg.Chg. % 
 
 Heating Oil2.8276+0.0003+0.01% 
 Gold1562.15+0.30+0.02% 
 Clear all recent quotes